Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 29, 2020 0.3979 0.3979 0.3979 20 +0.00(+0.00%)
Dec 28, 2020 0.3979 0.3979 0.3600 0.3979 3,817 -0.00(-0.03%)
Dec 24, 2020 0.3980 0.3980 0.3980 0.3980 300 +0.18(+78.48%)
Dec 23, 2020 0.2100 0.3100 0.2100 0.2230 23,706 -0.09(-28.06%)
Dec 22, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3100 0.3100 0.3100 5,001 -0.00(-0.64%)
Dec 18, 2020 0.2100 0.3120 0.2100 0.3120 4,200 +0.07(+26.83%)
Dec 17, 2020 0.2460 0.2460 0.2460 11 +0.00(+0.00%)
Dec 16, 2020 0.1370 0.2460 0.1370 0.2460 2,124 +0.04(+16.86%)
Dec 15, 2020 0.2105 0.2105 0.2105 0.2105 1,000 -0.06(-21.31%)
Dec 11, 2020 0.2675 0.2675 0.2675 0 +0.05(+21.59%)
Dec 10, 2020 0.2201 0.2201 0.2200 0.2200 10,000 +0.01(+3.72%)
Dec 09, 2020 0.2120 0.2121 0.2120 0.2121 7,840 +0.00(+0.05%)
Dec 08, 2020 0.2120 0.2120 0.2120 0.2120 7,045 -0.07(-24.29%)
Dec 04, 2020 0.2800 0.2800 0.2800 0 +0.07(+32.70%)
Dec 02, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Nov 23, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Nov 16, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Oct 29, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Oct 28, 2020 0.3000 0.3000 0.3000 0.3000 1,504 +0.05(+19.05%)
Oct 22, 2020 0.2520 0.2520 0.2520 0 -0.00(-0.04%)
Oct 21, 2020 0.2521 0.2521 0.2521 0.2521 2,000 -0.07(-21.22%)
Oct 19, 2020 0.3200 0.3200 0.3200 0 +0.07(+26.98%)
Oct 16, 2020 0.3580 0.9400 0.2175 0.2520 74,700 -0.02(-7.76%)
Oct 14, 2020 0.2732 0.2732 0.2732 0 +0.00(+0.04%)
Oct 12, 2020 0.2731 0.2731 0.2731 0 -0.02(-6.86%)
Oct 09, 2020 0.2932 0.2932 0.2932 0.2932 1,500 +0.02(+7.32%)
Oct 07, 2020 0.2732 0.2732 0.2732 0 +0.00(+0.04%)
Oct 06, 2020 0.2732 0.2732 0.2731 0.2731 1,000 -0.27(-50.16%)
Oct 05, 2020 0.5480 0.5480 0.5480 32 +0.00(+0.00%)
Oct 02, 2020 0.5500 0.5500 0.5480 0.5480 1,000 +0.27(+97.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.