Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namsys (OP: NMYSF )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.7900 50 +0.22(+38.60%)
Jul 12, 2024 0.5700 0.5700 0.5700 0.5700 3,890 -0.05(-7.77%)
Jul 11, 2024 0.6180 0.6180 0.6180 0.6180 146 -0.02(-3.44%)
Jul 10, 2024 0.6400 0.6400 0.6400 0.6400 1,219 -0.12(-15.79%)
Jul 08, 2024 0.7600 0 -0.02(-2.56%)
Jul 05, 2024 0.7800 0.7800 0.6800 0.7800 5,103 +0.10(+14.62%)
Jul 03, 2024 0.6800 0.6805 0.6800 0.6805 730 -0.18(-20.87%)
Jul 02, 2024 0.6200 0.8600 0.6200 0.8600 4,768 +0.08(+10.26%)
Jul 01, 2024 0.7800 0.7800 0.7800 0.7800 1,338 +0.16(+25.81%)
Jun 26, 2024 0.6200 0 -0.13(-17.33%)
Jun 24, 2024 0.7500 16 +0.06(+8.65%)
Jun 21, 2024 0.6903 0.6903 0.6903 0.6903 5,504 +0.00(+0.00%)
Jun 20, 2024 0.6903 0.6903 0.6903 0.6903 12,881 +0.01(+1.07%)
Jun 18, 2024 0.6830 0.6830 0.6823 0.6830 14,325 -0.02(-2.43%)
Jun 17, 2024 0.6800 0.7000 0.6511 0.7000 2,101 +0.02(+2.94%)
Jun 13, 2024 0.6800 0 -0.00(-0.45%)
Jun 12, 2024 0.9400 0.9400 0.6600 0.6831 6,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.