Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0151 0.0184 0.0151 0.0172 44,402 +0.00(+2.99%)
Jun 21, 2024 0.0175 0.0180 0.0150 0.0167 3,817 -0.00(-9.24%)
Jun 20, 2024 0.0150 0.0184 0.0150 0.0184 42,112 +0.00(+3.37%)
Jun 18, 2024 0.0151 0.0184 0.0151 0.0178 56,828 -0.00(-2.73%)
Jun 17, 2024 0.0177 0.0185 0.0151 0.0183 23,853 +0.00(+7.65%)
Jun 14, 2024 0.0152 0.0189 0.0152 0.0170 50,735 +0.00(+0.00%)
Jun 13, 2024 0.0178 0.0180 0.0152 0.0170 113,492 -0.00(-5.56%)
Jun 12, 2024 0.0152 0.0180 0.0152 0.0180 23,148 +0.00(+0.56%)
Jun 11, 2024 0.0152 0.0179 0.0152 0.0179 54,349 +0.00(+4.68%)
Jun 10, 2024 0.0160 0.0181 0.0152 0.0171 427,059 +0.00(+4.91%)
Jun 07, 2024 0.0161 0.0165 0.0161 0.0163 13,806 -0.00(-1.21%)
Jun 06, 2024 0.0160 0.0171 0.0152 0.0165 23,768 -0.00(-3.51%)
Jun 05, 2024 0.0177 0.0177 0.0152 0.0171 10,272 -0.00(-5.00%)
Jun 04, 2024 0.0178 0.0200 0.0152 0.0180 21,973 -0.00(-4.26%)
Jun 03, 2024 0.0200 0.0200 0.0170 0.0188 134,216 -0.00(-4.57%)
May 31, 2024 0.0200 0.0200 0.0170 0.0197 40,288 -0.00(-1.01%)
May 30, 2024 0.0190 0.0200 0.0180 0.0199 44,035 +0.00(+4.74%)
May 29, 2024 0.0188 0.0200 0.0180 0.0190 35,033 -0.00(-1.04%)
May 28, 2024 0.0170 0.0200 0.0170 0.0192 58,900 -0.00(-4.00%)
May 24, 2024 0.0193 0.0200 0.0170 0.0200 15,294 +0.00(+4.17%)
May 23, 2024 0.0190 0.0192 0.0170 0.0192 57,750 +0.00(+1.05%)
May 22, 2024 0.0170 0.0190 0.0170 0.0190 79,141 -0.00(-5.00%)
May 21, 2024 0.0188 0.0200 0.0188 0.0200 71,602 +0.00(+5.26%)
May 20, 2024 0.0177 0.0191 0.0167 0.0190 62,339 +0.00(+4.40%)
May 17, 2024 0.0174 0.0192 0.0172 0.0182 19,323 -0.00(-3.19%)
May 16, 2024 0.0179 0.0191 0.0172 0.0188 75,324 +0.00(+5.62%)
May 15, 2024 0.0188 0.0200 0.0160 0.0178 97,366 -0.00(-5.32%)
May 14, 2024 0.0172 0.0188 0.0155 0.0188 60,339 +0.00(+11.24%)
May 13, 2024 0.0175 0.0186 0.0140 0.0169 87,748 -0.00(-7.65%)
May 10, 2024 0.0175 0.0183 0.0175 0.0183 77,361 +0.00(+0.55%)
May 09, 2024 0.0191 0.0204 0.0175 0.0182 106,572 -0.00(-9.45%)
May 08, 2024 0.0187 0.0205 0.0182 0.0201 5,422 -0.00(-5.19%)
May 07, 2024 0.0176 0.0220 0.0176 0.0212 87,434 +0.00(+7.07%)
May 06, 2024 0.0220 0.0220 0.0177 0.0198 82,492 -0.00(-10.00%)
May 03, 2024 0.0184 0.0220 0.0179 0.0220 62,376 +0.00(+0.00%)
May 02, 2024 0.0177 0.0220 0.0176 0.0220 311,772 +0.00(+18.92%)
May 01, 2024 0.0180 0.0269 0.0149 0.0185 318,891 -0.00(-15.91%)
Apr 30, 2024 0.0165 0.0220 0.0165 0.0220 363,568 +0.00(+22.22%)
Apr 29, 2024 0.0165 0.0184 0.0165 0.0180 28,700 -0.00(-3.74%)
Apr 26, 2024 0.0165 0.0189 0.0165 0.0187 89,629 -0.00(-0.53%)
Apr 25, 2024 0.0177 0.0188 0.0165 0.0188 3,200 -0.00(-1.57%)
Apr 24, 2024 0.0167 0.0191 0.0165 0.0191 10,756 +0.00(+7.91%)
Apr 23, 2024 0.0178 0.0188 0.0166 0.0177 31,614 -0.00(-7.81%)
Apr 22, 2024 0.0165 0.0192 0.0165 0.0192 7,701 +0.00(+1.59%)
Apr 19, 2024 0.0165 0.0189 0.0165 0.0189 12,995 +0.00(+7.39%)
Apr 18, 2024 0.0165 0.0176 0.0165 0.0176 7,071 -0.00(-3.83%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.