Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calibre Mining Corp (OP: CXBMF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.0556 0.0556 0.0556 0.0556 0 +0.01(+15.83%)
May 30, 2013 0.0480 0.0480 0.0480 0.0480 50,000 -0.01(-23.81%)
May 29, 2013 0.0630 0.0630 0.0630 0.0630 8,000 -0.00(-1.56%)
May 24, 2013 0.0640 0.0640 0.0640 0 +0.00(+5.44%)
May 17, 2013 0.0607 0.0607 0.0607 0.0607 0 +0.00(+6.49%)
Apr 30, 2013 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Apr 18, 2013 0.0610 0.0610 0.0610 0 -0.00(-3.94%)
Apr 17, 2013 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.30%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 8,000 +0.02(+40.37%)
Apr 15, 2013 0.0488 0.0488 0.0488 0.0488 12,000 -0.03(-34.05%)
Apr 05, 2013 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2013 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+21.43%)
Mar 27, 2013 0.0790 0.0790 0.0700 0.0700 6,000 +0.00(+2.34%)
Mar 25, 2013 0.0684 0.0684 0.0684 0 -0.03(-28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.