Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.400 1.540 1.390 1.500 494,333 +0.10(+7.14%)
Apr 30, 2024 1.410 1.430 1.380 1.400 512,922 -0.03(-1.75%)
Apr 29, 2024 1.400 1.430 1.370 1.425 329,054 +0.05(+3.26%)
Apr 26, 2024 1.380 1.400 1.370 1.380 196,338 +0.01(+0.73%)
Apr 25, 2024 1.340 1.380 1.330 1.370 155,461 +0.03(+2.24%)
Apr 24, 2024 1.380 1.380 1.330 1.340 188,271 -0.02(-1.58%)
Apr 23, 2024 1.370 1.370 1.300 1.361 261,798 +0.04(+2.96%)
Apr 22, 2024 1.370 1.370 1.300 1.322 444,508 -0.04(-2.77%)
Apr 19, 2024 1.300 1.370 1.290 1.360 355,653 +0.06(+4.62%)
Apr 18, 2024 1.300 1.340 1.280 1.300 208,722 +0.01(+0.39%)
Apr 17, 2024 1.290 1.350 1.290 1.295 320,803 +0.00(+0.39%)
Apr 16, 2024 1.290 1.310 1.250 1.290 318,686 -0.02(-1.21%)
Apr 15, 2024 1.340 1.340 1.270 1.306 400,073 -0.01(-1.08%)
Apr 12, 2024 1.450 1.460 1.310 1.320 516,236 -0.06(-4.35%)
Apr 11, 2024 1.370 1.390 1.330 1.380 185,470 +0.02(+1.47%)
Apr 10, 2024 1.400 1.410 1.350 1.360 497,895 -0.06(-4.23%)
Apr 09, 2024 1.430 1.462 1.410 1.420 491,027 -0.03(-1.73%)
Apr 08, 2024 1.500 1.530 1.410 1.445 364,528 -0.00(-0.34%)
Apr 05, 2024 1.380 1.460 1.340 1.450 324,158 +0.09(+6.62%)
Apr 04, 2024 1.350 1.400 1.350 1.360 272,125 +0.01(+0.37%)
Apr 03, 2024 1.340 1.370 1.310 1.355 434,141 +0.05(+4.03%)
Apr 02, 2024 1.250 1.320 1.240 1.302 309,614 +0.05(+3.85%)
Apr 01, 2024 1.260 1.320 1.230 1.254 403,809 +0.00(+0.34%)
Mar 28, 2024 1.210 1.260 1.210 1.250 239,276 +0.02(+1.63%)
Mar 27, 2024 1.230 1.240 1.200 1.230 246,216 +0.03(+2.50%)
Mar 26, 2024 1.210 1.220 1.190 1.200 193,025 +0.00(+0.00%)
Mar 25, 2024 1.210 1.220 1.200 1.200 316,169 -0.00(-0.12%)
Mar 22, 2024 1.214 1.230 1.190 1.202 357,688 -0.01(-0.70%)
Mar 21, 2024 1.240 1.340 1.210 1.210 261,382 -0.04(-3.20%)
Mar 20, 2024 1.250 1.260 1.180 1.250 1,072,176 -0.08(-6.37%)
Mar 19, 2024 1.400 1.400 1.330 1.335 420,567 -0.04(-2.91%)
Mar 18, 2024 1.370 1.400 1.350 1.375 865,052 +0.01(+1.10%)
Mar 15, 2024 1.260 1.360 1.260 1.360 6,003,482 +0.03(+1.99%)
Mar 14, 2024 1.350 1.350 1.300 1.333 527,505 +0.00(+0.26%)
Mar 13, 2024 1.320 1.350 1.298 1.330 730,573 +0.04(+3.10%)
Mar 12, 2024 1.300 1.310 1.272 1.290 584,437 -0.03(-2.27%)
Mar 11, 2024 1.310 1.340 1.270 1.320 1,587,750 +0.03(+2.33%)
Mar 08, 2024 1.300 1.320 1.280 1.290 851,792 +0.01(+0.78%)
Mar 07, 2024 1.290 1.310 1.250 1.280 258,415 +0.00(+0.00%)
Mar 06, 2024 1.270 1.302 1.240 1.280 296,322 +0.03(+2.40%)
Mar 05, 2024 1.250 1.270 1.230 1.250 434,814 +0.02(+1.63%)
Mar 04, 2024 1.220 1.240 1.205 1.230 416,498 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.