Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.660 1.677 1.620 1.677 691,933 +0.05(+2.88%)
May 16, 2024 1.640 1.640 1.610 1.630 534,116 -0.01(-0.61%)
May 15, 2024 1.550 1.650 1.460 1.640 695,161 +0.05(+3.14%)
May 14, 2024 1.580 1.590 1.560 1.590 841,069 +0.02(+1.27%)
May 13, 2024 1.540 1.570 1.510 1.570 353,504 +0.02(+1.13%)
May 10, 2024 1.580 1.600 1.550 1.552 422,275 -0.01(-0.48%)
May 09, 2024 1.510 1.560 1.510 1.560 315,105 +0.05(+3.31%)
May 08, 2024 1.540 1.550 1.500 1.510 279,886 -0.02(-1.31%)
May 07, 2024 1.460 1.540 1.460 1.530 292,238 +0.04(+2.68%)
May 06, 2024 1.410 1.520 1.410 1.490 406,674 +0.03(+2.05%)
May 03, 2024 1.500 1.500 1.430 1.460 274,682 -0.02(-1.35%)
May 02, 2024 1.530 1.530 1.450 1.480 692,431 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.