Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.210 1.260 1.210 1.250 239,276 +0.02(+1.63%)
Mar 27, 2024 1.230 1.240 1.200 1.230 246,216 +0.03(+2.50%)
Mar 26, 2024 1.210 1.220 1.190 1.200 193,025 +0.00(+0.00%)
Mar 25, 2024 1.210 1.220 1.200 1.200 316,169 -0.00(-0.12%)
Mar 22, 2024 1.214 1.230 1.190 1.202 357,688 -0.01(-0.70%)
Mar 21, 2024 1.240 1.340 1.210 1.210 261,382 -0.04(-3.20%)
Mar 20, 2024 1.250 1.260 1.180 1.250 1,072,176 -0.08(-6.37%)
Mar 19, 2024 1.400 1.400 1.330 1.335 420,567 -0.04(-2.91%)
Mar 18, 2024 1.370 1.400 1.350 1.375 865,052 +0.01(+1.10%)
Mar 15, 2024 1.260 1.360 1.260 1.360 6,003,482 +0.03(+1.99%)
Mar 14, 2024 1.350 1.350 1.300 1.333 527,505 +0.00(+0.26%)
Mar 13, 2024 1.320 1.350 1.298 1.330 730,573 +0.04(+3.10%)
Mar 12, 2024 1.300 1.310 1.272 1.290 584,437 -0.03(-2.27%)
Mar 11, 2024 1.310 1.340 1.270 1.320 1,587,750 +0.03(+2.33%)
Mar 08, 2024 1.300 1.320 1.280 1.290 851,792 +0.01(+0.78%)
Mar 07, 2024 1.290 1.310 1.250 1.280 258,415 +0.00(+0.00%)
Mar 06, 2024 1.270 1.302 1.240 1.280 296,322 +0.03(+2.40%)
Mar 05, 2024 1.250 1.270 1.230 1.250 434,814 +0.02(+1.63%)
Mar 04, 2024 1.220 1.240 1.205 1.230 416,498 +0.03(+2.37%)
Mar 01, 2024 1.160 1.210 1.090 1.202 731,337 +0.07(+6.33%)
Feb 29, 2024 1.100 1.150 1.090 1.130 729,899 +0.03(+3.12%)
Feb 28, 2024 1.130 1.140 1.080 1.096 232,357 -0.04(-3.45%)
Feb 27, 2024 1.160 1.160 1.120 1.135 147,906 -0.00(-0.44%)
Feb 26, 2024 1.124 1.160 1.114 1.140 179,028 +0.01(+0.88%)
Feb 23, 2024 1.110 1.150 1.103 1.130 182,287 +0.00(+0.00%)
Feb 22, 2024 1.120 1.150 1.100 1.130 246,462 -0.01(-0.88%)
Feb 21, 2024 1.150 1.155 1.120 1.140 337,717 +0.02(+1.60%)
Feb 20, 2024 1.130 1.170 1.110 1.122 553,018 -0.01(-1.19%)
Feb 16, 2024 1.050 1.140 1.050 1.135 1,005,049 +0.08(+7.38%)
Feb 15, 2024 1.040 1.070 1.040 1.058 610,163 +0.03(+2.67%)
Feb 14, 2024 1.000 1.050 0.9900 1.030 329,040 +0.04(+4.04%)
Feb 13, 2024 1.040 1.050 0.9761 0.9900 772,213 -0.06(-6.10%)
Feb 12, 2024 1.040 1.067 1.030 1.054 252,195 -0.01(-0.53%)
Feb 09, 2024 1.090 1.090 1.040 1.060 322,818 -0.03(-2.76%)
Feb 08, 2024 1.070 1.100 1.060 1.090 300,484 +0.01(+0.93%)
Feb 07, 2024 1.080 1.080 1.050 1.080 187,530 +0.00(+0.00%)
Feb 06, 2024 1.050 1.090 1.030 1.080 496,286 +0.04(+4.27%)
Feb 05, 2024 1.030 1.046 1.014 1.036 242,100 -0.01(-1.16%)
Feb 02, 2024 1.040 1.060 1.030 1.048 318,519 -0.02(-2.06%)
Feb 01, 2024 1.070 1.080 1.000 1.070 495,909 +0.06(+5.94%)
Jan 31, 2024 1.040 1.060 1.000 1.010 417,907 -0.02(-2.42%)
Jan 30, 2024 1.020 1.070 0.9800 1.035 604,359 +0.00(+0.49%)
Jan 29, 2024 0.9864 1.030 0.9664 1.030 384,751 +0.06(+6.28%)
Jan 26, 2024 0.9451 0.9800 0.9451 0.9691 257,454 +0.02(+2.01%)
Jan 25, 2024 0.9350 0.9500 0.8982 0.9500 365,059 +0.03(+3.19%)
Jan 24, 2024 0.9400 0.9578 0.9109 0.9206 2,020,994 -0.01(-1.04%)
Jan 23, 2024 0.9100 0.9330 0.8863 0.9303 1,053,632 +0.05(+5.21%)
Jan 22, 2024 0.9300 0.9300 0.8841 0.8842 345,482 -0.03(-3.31%)
Jan 19, 2024 0.9025 0.9161 0.8900 0.9145 151,590 -0.00(-0.05%)
Jan 18, 2024 0.9200 0.9212 0.9025 0.9150 331,447 +0.00(+0.39%)
Jan 17, 2024 0.9230 0.9448 0.8995 0.9114 189,854 -0.04(-4.06%)
Jan 16, 2024 0.9810 0.9820 0.9358 0.9500 176,915 -0.04(-3.89%)
Jan 12, 2024 0.9681 1.020 0.9681 0.9885 174,347 +0.06(+5.91%)
Jan 11, 2024 0.9818 0.9818 0.9325 0.9333 127,171 -0.02(-1.90%)
Jan 10, 2024 0.9200 0.9950 0.9171 0.9514 121,198 +0.02(+2.68%)
Jan 09, 2024 0.9500 0.9611 0.9254 0.9266 122,538 -0.01(-1.08%)
Jan 08, 2024 0.9385 0.9940 0.9255 0.9367 147,575 -0.01(-1.51%)
Jan 05, 2024 0.9600 0.9823 0.9461 0.9511 172,092 -0.01(-0.93%)
Jan 04, 2024 0.9700 0.9763 0.9500 0.9600 151,737 -0.01(-1.50%)
Jan 03, 2024 0.9788 0.9965 0.9413 0.9746 112,002 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.