Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0479 0.0479 0.0479 0 -0.01(-17.70%)
May 29, 2018 0.0600 0.0600 0.0581 0.0582 12,000 +0.01(+12.79%)
May 24, 2018 0.0516 0.0516 0.0516 0 +0.01(+16.74%)
May 23, 2018 0.0428 0.0516 0.0428 0.0442 24,099 -0.01(-15.81%)
May 22, 2018 0.0445 0.0525 0.0445 0.0525 16,600 +0.01(+34.27%)
May 21, 2018 0.0391 0.0549 0.0391 0.0391 39,999 -0.01(-24.81%)
May 17, 2018 0.0520 0.0520 0.0520 0 -0.00(-8.50%)
May 16, 2018 0.0568 0.0568 0.0568 0.0568 8,000 +0.01(+23.54%)
May 15, 2018 0.0428 0.0460 0.0428 0.0460 21,850 -0.01(-13.70%)
May 14, 2018 0.0550 0.0550 0.0533 0.0533 12,000 -0.00(-1.84%)
May 11, 2018 0.0435 0.0543 0.0435 0.0543 30,500 -0.00(-4.57%)
May 10, 2018 0.0464 0.0569 0.0464 0.0569 7,500 -0.00(-0.35%)
May 08, 2018 0.0571 0.0571 0.0571 0 -0.00(-6.22%)
May 07, 2018 0.0609 0.0609 0.0609 0.0609 8,000 +0.01(+9.32%)
May 04, 2018 0.0557 0.0557 0.0557 0.0557 6,000 +0.01(+11.40%)
May 03, 2018 0.0510 0.0581 0.0500 0.0500 14,500 -0.00(-1.96%)
May 02, 2018 0.0510 0.0510 0.0510 0.0510 83,000 +0.00(+1.60%)
May 01, 2018 0.0502 0.0502 0.0502 0.0502 500 -0.00(-5.64%)
Apr 30, 2018 0.0534 0.0534 0.0532 0.0532 55,000 -0.01(-11.33%)
Apr 27, 2018 0.0557 0.0600 0.0557 0.0600 2,779 +0.00(+0.00%)
Apr 26, 2018 0.0633 0.0633 0.0552 0.0600 116,500 +0.01(+12.57%)
Apr 25, 2018 0.0538 0.0538 0.0523 0.0533 45,000 -0.00(-2.02%)
Apr 24, 2018 0.0650 0.0650 0.0544 0.0544 28,000 +0.00(+0.00%)
Apr 23, 2018 0.0596 0.0640 0.0544 0.0544 10,970 -0.01(-15.00%)
Apr 20, 2018 0.0679 0.0679 0.0640 0.0640 7,900 -0.00(-2.44%)
Apr 19, 2018 0.0647 0.0656 0.0569 0.0656 17,700 +0.00(+7.33%)
Apr 18, 2018 0.0673 0.0682 0.0611 0.0611 48,800 -0.01(-12.69%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
Apr 13, 2018 0.0572 0.0715 0.0572 0.0714 26,125 +0.00(+5.15%)
Apr 12, 2018 0.0680 0.0680 0.0679 0.0679 20,000 +0.00(+5.93%)
Apr 11, 2018 0.0641 0.0641 0.0640 0.0641 34,208 -0.00(-0.47%)
Apr 10, 2018 0.0644 0.0644 0.0644 0.0644 715 +0.00(+5.40%)
Apr 09, 2018 0.0639 0.0680 0.0610 0.0611 290,285 +0.00(+6.08%)
Apr 06, 2018 0.0600 0.0615 0.0576 0.0576 144,100 -0.01(-11.38%)
Apr 05, 2018 0.0650 0.0680 0.0607 0.0650 82,000 +0.01(+16.28%)
Apr 04, 2018 0.0543 0.0573 0.0543 0.0559 64,846 -0.01(-8.96%)
Apr 03, 2018 0.0603 0.0663 0.0552 0.0614 26,500 -0.00(-2.69%)
Apr 02, 2018 0.0570 0.0700 0.0524 0.0631 282,749 -0.01(-9.73%)
Mar 29, 2018 0.0699 0.0699 0.0699 0 +0.00(+4.33%)
Mar 28, 2018 0.0700 0.0700 0.0600 0.0670 150,000 -0.00(-1.83%)
Mar 27, 2018 0.0675 0.0683 0.0675 0.0683 2,502 +0.00(+1.11%)
Mar 26, 2018 0.0675 0.0675 0.0675 0.0675 4,440 -0.00(-4.93%)
Mar 23, 2018 0.0710 0.0712 0.0675 0.0710 40,733 +0.00(+4.57%)
Mar 22, 2018 0.0703 0.0703 0.0675 0.0679 5,000 -0.00(-3.51%)
Mar 21, 2018 0.0734 0.0734 0.0704 0.0704 12,700 -0.00(-4.78%)
Mar 20, 2018 0.0729 0.0739 0.0609 0.0739 96,910 +0.00(+7.10%)
Mar 19, 2018 0.0703 0.0704 0.0604 0.0690 37,782 +0.01(+20.00%)
Mar 16, 2018 0.0700 0.0700 0.0575 0.0575 17,423 -0.00(-2.71%)
Mar 15, 2018 0.0648 0.0666 0.0570 0.0591 354,374 +0.00(+5.18%)
Mar 13, 2018 0.0562 0.0562 0.0562 0 -0.01(-11.51%)
Mar 12, 2018 0.0650 0.0650 0.0635 0.0635 69,999 -0.00(-2.08%)
Mar 09, 2018 0.0583 0.0700 0.0583 0.0649 39,000 +0.00(+2.94%)
Mar 08, 2018 0.0738 0.0738 0.0630 0.0630 5,900 -0.01(-14.63%)
Mar 07, 2018 0.0724 0.0738 0.0670 0.0738 16,600 +0.01(+19.03%)
Mar 06, 2018 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+2.16%)
Mar 05, 2018 0.0619 0.0619 0.0607 0.0607 10,709 -0.00(-1.95%)
Mar 02, 2018 0.0619 0.0619 0.0619 0.0619 600 -0.01(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.