Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0822	0.0822	0.0822	0.0822	5,000	-0.01(-8.67%)
Apr 22, 2024				0.0900	0	+0.03(+45.16%)
Apr 01, 2024				0.0620	0	+0.02(+49.04%)
Mar 05, 2024				0.0416	0	+0.00(+1.46%)
Feb 29, 2024				0.0410	0	-0.02(-27.94%)
Feb 27, 2024				0.0569	0	-0.00(-7.03%)
Feb 26, 2024	0.0612	0.0612	0.0612	0.0612	650	-0.01(-9.73%)
Feb 23, 2024	0.0678	0.0678	0.0678	0.0678	200	-0.01(-15.25%)
Feb 07, 2024				0.0800	0	-0.00(-3.61%)
Feb 05, 2024				0.0830	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (OP: OGOFF )

Historical Prices