Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0003 0.0003 0.0002 0.0003 1,426,219 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 1,340,000 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 1,044,950 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,165,000 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 17,899 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 729,148 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 604,923 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 12,799 -0.00(-33.33%)
Sep 05, 2024 0.0003 4 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 112,095 +0.00(+50.00%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0002 4,284,082 -0.00(-33.33%)
Aug 30, 2024 0.0003 0.0004 0.0003 0.0003 14,580,000 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0004 0.0002 0.0003 87,619,192 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0003 0.0002 0.0003 135,000 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 432,900 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0003 0.0002 0.0003 1,650,020 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 10,278,211 +0.00(+0.00%)
Aug 22, 2024 0.0003 0.0003 0.0002 0.0003 4,393,690 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0003 0.0002 0.0003 21,110 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 262,000 +0.00(+50.00%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0002 631,616 -0.00(-33.33%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 1,364,447 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0003 12,624,619 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0003 0.0003 6,416,159 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 89,477,360 +0.00(+50.00%)
Aug 12, 2024 0.0003 0.0003 0.0002 0.0002 142,898,016 -0.00(-50.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0004 466,400 +0.00(+100.00%)
Aug 08, 2024 0.0003 0.0004 0.0002 0.0002 751,684 -0.00(-33.33%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 560,738 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 2,026,000 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0004 0.0002 0.0003 5,299,354 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 5,435,176 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0004 0.0002 0.0003 4,242,744 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 1,258,965 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0004 0.0003 0.0003 22,848,708 +0.00(+0.00%)
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 31,501 -0.00(-25.00%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0004 3,376,131 +0.00(+33.33%)
Jul 25, 2024 0.0004 0.0004 0.0003 0.0003 25,619,016 -0.00(-25.00%)
Jul 24, 2024 0.0003 0.0004 0.0003 0.0004 63,782,112 +0.00(+0.00%)
Jul 23, 2024 0.0004 0.0005 0.0003 0.0004 14,195,025 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 1,059,841 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0004 0.0003 0.0004 3,784,949 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0004 0.0003 0.0004 2,061,956 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0004 3,752,729 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0003 0.0004 3,377,005 -0.00(-20.00%)
Jul 15, 2024 0.0004 0.0005 0.0004 0.0005 110,100 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 78,812 +0.00(+25.00%)
Jul 10, 2024 0.0004 40 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0004 0.0004 27,355 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0004 0.0003 0.0004 1,044,787 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 582,725 +0.00(+33.33%)
Jul 03, 2024 0.0004 0.0005 0.0003 0.0003 1,027,700 -0.00(-40.00%)
Jul 02, 2024 0.0005 0.0005 0.0004 0.0005 2,383,064 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.