Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.760 22 +0.00(+0.00%)
Jun 11, 2024 2.000 2.160 1.760 1.760 3,603 -0.32(-15.38%)
Jun 10, 2024 2.080 2.080 2.080 2.080 4,200 -0.04(-1.89%)
Jun 07, 2024 2.120 2.160 2.120 2.120 66,883 -0.04(-1.85%)
Jun 05, 2024 2.160 55 +0.22(+11.34%)
Jun 04, 2024 1.910 1.940 1.910 1.940 1,023 +0.04(+2.11%)
Jun 03, 2024 1.660 2.025 1.660 1.900 239,406 +0.05(+2.70%)
May 31, 2024 1.850 2.050 1.850 1.850 15,574 +0.10(+5.71%)
May 30, 2024 1.700 1.750 1.700 1.750 10,600 +0.08(+4.79%)
May 29, 2024 1.658 1.700 1.658 1.670 1,673 -0.18(-9.73%)
May 23, 2024 1.850 1 -0.02(-1.07%)
May 20, 2024 1.870 53 +0.11(+6.25%)
May 16, 2024 1.760 56 -0.08(-4.27%)
May 15, 2024 1.700 1.839 1.700 1.839 76,325 +0.14(+8.15%)
May 14, 2024 1.700 1.700 1.700 1.700 1,019 -0.04(-2.16%)
May 13, 2024 1.860 1.860 1.700 1.738 1,217 +0.01(+0.43%)
May 10, 2024 1.480 1.772 1.480 1.730 4,094 +0.02(+1.17%)
May 08, 2024 1.710 0 -0.04(-2.29%)
May 07, 2024 1.702 1.750 1.702 1.750 1,427 -0.16(-8.38%)
May 01, 2024 1.910 1 +0.09(+4.95%)
Apr 30, 2024 2.030 2.040 1.820 1.820 5,800 -0.20(-9.90%)
Apr 29, 2024 2.020 2.020 2.020 2.020 578 +0.06(+3.06%)
Apr 26, 2024 1.950 1.960 1.950 1.960 7,000 -0.09(-4.39%)
Apr 23, 2024 2.050 0 -0.10(-4.52%)
Apr 22, 2024 2.147 2.147 1.830 2.147 3,181 +0.08(+3.72%)
Apr 19, 2024 2.080 2.080 2.070 2.070 994 +0.01(+0.49%)
Apr 16, 2024 2.060 97 +0.32(+18.39%)
Apr 15, 2024 1.740 1.740 1.740 1.740 1,005 -0.26(-13.00%)
Apr 12, 2024 2.110 2.110 1.910 2.000 16,141 -0.20(-9.09%)
Apr 09, 2024 2.200 1 -0.09(-3.93%)
Apr 08, 2024 2.020 2.290 2.020 2.290 460 +0.11(+5.05%)
Apr 05, 2024 2.050 2.180 2.050 2.180 975 +0.07(+3.20%)
Apr 03, 2024 2.112 0 +0.08(+4.06%)
Apr 02, 2024 2.180 2.180 2.030 2.030 10,000 -0.15(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.