Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRC )

0.0159 -0.0014 (-8.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0170 0.0198 0.0126 0.0159 707,690 -0.00(-8.09%)
Dec 19, 2024 0.0178 0.0215 0.0168 0.0173 142,379 -0.00(-0.57%)
Dec 18, 2024 0.0184 0.0185 0.0171 0.0174 40,848 -0.00(-0.57%)
Dec 17, 2024 0.0193 0.0220 0.0166 0.0175 225,449 +0.00(+7.36%)
Dec 16, 2024 0.0135 0.0172 0.0130 0.0163 97,051 +0.00(+10.14%)
Dec 13, 2024 0.0170 0.0179 0.0148 0.0148 169,399 -0.00(-17.32%)
Dec 12, 2024 0.0188 0.0188 0.0163 0.0179 98,243 +0.00(+5.29%)
Dec 11, 2024 0.0161 0.0195 0.0161 0.0170 272,719 -0.00(-5.56%)
Dec 10, 2024 0.0190 0.0190 0.0170 0.0180 56,040 -0.00(-5.26%)
Dec 09, 2024 0.0180 0.0195 0.0153 0.0190 130,161 +0.00(+0.00%)
Dec 06, 2024 0.0191 0.0199 0.0131 0.0190 132,014 +0.00(+1.06%)
Dec 05, 2024 0.0188 0.0200 0.0188 0.0188 54,435 +0.00(+7.43%)
Dec 04, 2024 0.0160 0.0200 0.0160 0.0175 141,755 -0.00(-12.50%)
Dec 03, 2024 0.0200 0.0219 0.0125 0.0200 1,586,023 +0.00(+1.01%)
Dec 02, 2024 0.0153 0.0199 0.0153 0.0198 34,676 +0.00(+10.00%)
Nov 29, 2024 0.0200 0.0200 0.0162 0.0180 175,727 -0.00(-10.00%)
Nov 27, 2024 0.0170 0.0200 0.0170 0.0200 80,431 +0.00(+17.65%)
Nov 26, 2024 0.0180 0.0180 0.0160 0.0170 579,748 +0.00(+0.00%)
Nov 25, 2024 0.0173 0.0200 0.0170 0.0170 645,864 -0.00(-7.10%)
Nov 22, 2024 0.0180 0.0190 0.0160 0.0183 184,033 -0.00(-1.08%)
Nov 21, 2024 0.0186 0.0196 0.0153 0.0185 268,302 +0.00(+3.35%)
Nov 20, 2024 0.0165 0.0203 0.0153 0.0179 557,038 -0.00(-5.79%)
Nov 19, 2024 0.0213 0.0230 0.0165 0.0190 654,614 -0.00(-4.04%)
Nov 18, 2024 0.0190 0.0267 0.0155 0.0198 3,348,902 -0.00(-17.50%)
Nov 15, 2024 0.0394 0.0394 0.0200 0.0240 4,938,378 -0.01(-32.96%)
Nov 14, 2024 0.0340 0.0389 0.0300 0.0358 4,873,107 +0.01(+40.39%)
Nov 13, 2024 0.0200 0.0344 0.0141 0.0255 4,954,153 +0.01(+41.67%)
Nov 12, 2024 0.0200 0.0212 0.0171 0.0180 229,603 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.