Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LABZF )

0.1583 +0.0383 (+31.92%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0.1583 0.1000 0.1583 400 +0.04(+31.92%)
Sep 19, 2024 0.1200 0 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+11.94%)
Sep 17, 2024 0.1072 0.1072 0.1072 0.1072 100 +0.08(+366.09%)
Sep 03, 2024 0.0230 11 -0.06(-73.77%)
Aug 30, 2024 0.0877 0.0877 0.0877 0.0877 1,000 -0.03(-22.46%)
Aug 29, 2024 0.1131 0.1131 0.1131 0.1131 1,000 -0.00(-3.25%)
Aug 28, 2024 0.1282 0.1282 0.1169 0.1169 350 +0.09(+408.26%)
Aug 23, 2024 0.0230 0 -0.13(-84.71%)
Aug 22, 2024 0.1504 0.1504 0.1504 0.1504 1,775 +0.01(+11.00%)
Aug 15, 2024 0.1355 0 -0.01(-3.63%)
Aug 08, 2024 0.1406 0 +0.00(+0.07%)
Aug 07, 2024 0.1332 0.1405 0.1332 0.1405 330 -0.26(-64.73%)
Aug 05, 2024 0.3983 0 +0.23(+134.99%)
Aug 02, 2024 0.1695 0.1695 0.1695 0.1695 550 +0.01(+3.04%)
Jul 25, 2024 0.1645 0 -0.00(-1.32%)
Jul 24, 2024 0.1667 0.1701 0.1667 0.1667 10,400 +0.00(+0.66%)
Jul 23, 2024 0.2453 0.2453 0.1648 0.1656 2,200 +0.16(+1539.60%)
Jul 22, 2024 0.0101 0.0101 0.0101 0.0101 500 -0.14(-93.25%)
Jul 19, 2024 0.1712 0.1712 0.1496 0.1496 610 -0.03(-16.89%)
Jul 18, 2024 0.1800 0.1800 0.1800 0.1800 550 -0.01(-4.10%)
Jul 16, 2024 0.1877 10 -0.00(-1.83%)
Jul 15, 2024 0.1912 0.2029 0.1912 0.1912 3,100 +0.00(+0.00%)
Jul 12, 2024 0.2178 0.2249 0.1912 0.1912 950 -0.05(-20.33%)
Jul 11, 2024 0.2396 0.2400 0.2396 0.2400 1,054 -0.01(-4.15%)
Jul 10, 2024 0.2504 0.2504 0.2504 0.2504 1,000 -0.03(-10.86%)
Jul 09, 2024 0.2801 0.2809 0.2801 0.2809 6,600 -0.01(-3.14%)
Jul 08, 2024 0.2900 0.2900 0.2900 0.2900 2,130 -0.01(-2.88%)
Jul 05, 2024 0.3207 1.030 0.2394 0.2986 28,244 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.