Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0788 0.0788 0.0788 0.0788 1,000 -0.03(-29.01%)
Jun 17, 2024 0.1110 0.1110 0.1110 0.1110 1,026 +0.01(+5.71%)
Jun 14, 2024 0.0980 0.1050 0.0980 0.1050 1,950 +0.00(+5.00%)
Jun 13, 2024 0.0909 0.1000 0.0909 0.1000 6,000 +0.01(+5.26%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.90%)
Jun 11, 2024 0.0970 0.0996 0.0849 0.0849 30,212 -0.00(-2.75%)
Jun 10, 2024 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-1.47%)
Jun 07, 2024 0.0891 0.1148 0.0850 0.0886 115,421 -0.00(-0.56%)
Jun 06, 2024 0.0895 0.1113 0.0873 0.0891 56,977 -0.01(-7.19%)
Jun 05, 2024 0.1080 0.1150 0.0821 0.0960 261,598 -0.05(-33.79%)
Jun 04, 2024 0.1394 0.1450 0.1244 0.1450 66,342 +0.00(+1.97%)
Jun 03, 2024 0.1422 0.1422 0.1422 0.1422 1,650 +0.00(+1.07%)
May 30, 2024 0.1407 0 +0.01(+4.07%)
May 24, 2024 0.1352 15,050 -0.01(-8.46%)
May 23, 2024 0.1293 0.1477 0.1293 0.1477 2,112 +0.00(+2.36%)
May 22, 2024 0.1443 0.1443 0.1443 0.1443 3,500 +0.00(+1.48%)
May 21, 2024 0.1421 0.1600 0.1402 0.1422 17,667 -0.02(-11.13%)
May 20, 2024 0.1600 0.1600 0.1600 0.1600 4,409 +0.04(+38.05%)
May 17, 2024 0.1268 0.1268 0.1159 0.1159 1,615 -0.02(-15.83%)
May 16, 2024 0.1595 0.1595 0.1377 0.1377 10,180 -0.00(-2.48%)
May 15, 2024 0.1412 0.1412 0.1332 0.1412 3,150 +0.01(+5.22%)
May 14, 2024 0.1394 0.1394 0.1342 0.1342 12,000 -0.02(-15.60%)
May 13, 2024 0.1590 0.1590 0.1590 0.1590 10,300 -0.00(-2.45%)
May 10, 2024 0.1630 0.1630 0.1630 0.1630 2,758 +0.02(+16.43%)
May 09, 2024 0.1695 0.1695 0.1370 0.1400 2,181 -0.01(-9.56%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
May 01, 2024 0.1509 0 +0.03(+23.79%)
Apr 30, 2024 0.1658 0.1658 0.1219 0.1219 2,919 -0.01(-8.76%)
Apr 29, 2024 0.1336 0.1336 0.1336 0.1336 4,444 -0.03(-17.07%)
Apr 26, 2024 0.1600 0.1800 0.1585 0.1611 18,695 +0.00(+1.96%)
Apr 25, 2024 0.1639 0.1639 0.1580 0.1580 3,362 +0.00(+1.94%)
Apr 23, 2024 0.1550 0 +0.00(+0.00%)
Apr 19, 2024 0.1550 0 +0.02(+12.48%)
Apr 17, 2024 0.1378 90 +0.00(+0.22%)
Apr 16, 2024 0.1448 0.1448 0.1374 0.1375 17,574 -0.00(-0.22%)
Apr 15, 2024 0.1470 0.1490 0.1317 0.1378 18,700 -0.02(-14.83%)
Apr 12, 2024 0.1618 0.1618 0.1618 0.1618 7,830 +0.02(+15.65%)
Apr 11, 2024 0.1591 0.1591 0.1373 0.1399 37,201 -0.02(-11.68%)
Apr 10, 2024 0.1775 0.1800 0.1519 0.1584 1,870 -0.02(-11.11%)
Apr 08, 2024 0.1782 35 +0.04(+32.49%)
Apr 05, 2024 0.1631 0.1704 0.1345 0.1345 26,332 -0.01(-5.55%)
Apr 04, 2024 0.1480 0.1480 0.1401 0.1424 4,600 +0.01(+11.69%)
Apr 03, 2024 0.1453 0.1453 0.1230 0.1275 4,470 -0.00(-1.16%)
Apr 02, 2024 0.1290 0.1327 0.1290 0.1290 20,664 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.