Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0019 0.0001 0.0010 109,923 -0.00(-28.57%)
Feb 28, 2024 0.0001 0.0014 0.0001 0.0014 30,211 +0.00(+40.00%)
Feb 27, 2024 0.0001 0.0014 0.0001 0.0010 11,601 -0.00(-47.37%)
Feb 26, 2024 0.0001 0.0020 0.0001 0.0019 47,581 +0.00(+137.50%)
Feb 23, 2024 0.0006 0.0008 0.0006 0.0008 5,333 -0.00(-20.00%)
Feb 22, 2024 0.0006 0.0010 0.0006 0.0010 18,164 +0.00(+66.67%)
Feb 21, 2024 0.0006 0.0006 0.0001 0.0006 14,051 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0006 22,576 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0001 0.0006 357,949 -0.00(-33.33%)
Feb 15, 2024 0.0006 0.0009 0.0006 0.0009 19,075 +0.00(+28.57%)
Feb 14, 2024 0.0006 0.0007 0.0001 0.0007 12,191 -0.00(-30.00%)
Feb 13, 2024 0.0006 0.0010 0.0006 0.0010 59,977 +0.00(+11.11%)
Feb 12, 2024 0.0001 0.0009 0.0001 0.0009 32,397 -0.00(-30.77%)
Feb 09, 2024 0.0006 0.0013 0.0006 0.0013 25,260 +0.00(+116.67%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0006 5,790 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0007 0.0001 0.0007 11,972 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0007 0.0001 0.0007 30,932 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0053 0.0006 0.0007 21,237 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0001 0.0006 60,867 +0.00(+0.00%)
Feb 01, 2024 0.0006 0.0007 0.0006 0.0006 431,068 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0007 0.0001 0.0006 48,749 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0001 0.0006 10,631 +0.00(+20.00%)
Jan 29, 2024 0.0005 0.0005 0.0005 0.0005 1,490 -0.00(-16.67%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0006 7,100 -0.00(-68.42%)
Jan 25, 2024 0.0015 0.0019 0.0005 0.0019 192,388 +0.00(+5.56%)
Jan 24, 2024 0.0006 0.0018 0.0005 0.0018 163,799 +0.00(+80.00%)
Jan 23, 2024 0.0005 0.0010 0.0005 0.0010 12,339 +0.00(+66.67%)
Jan 22, 2024 0.0001 0.0011 0.0001 0.0006 242,147 +0.00(+100.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 23,209 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 4,539 +0.00(+0.00%)
Jan 17, 2024 0.0009 0.0011 0.0001 0.0002 170,696 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 11,169 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0009 0.0001 0.0001 537,279 -0.00(-88.89%)
Jan 11, 2024 0.0005 0.0009 0.0005 0.0009 15,644 +0.00(+80.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 6,651 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0045 0.0001 0.0007 346,380 +0.00(+40.00%)
Jan 08, 2024 0.0009 0.0010 0.0001 0.0005 79,142 -0.00(-28.57%)
Jan 05, 2024 0.0005 0.0007 0.0005 0.0007 40,914 +0.00(+40.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0005 46,790 -0.00(-16.67%)
Jan 03, 2024 0.0005 0.0006 0.0001 0.0006 358,781 -0.00(-33.33%)
Jan 02, 2024 0.0005 0.0050 0.0001 0.0009 23,189 +0.00(+80.00%)
Dec 29, 2023 0.0005 0.0006 0.0001 0.0005 471,196 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0010 0.0001 0.0005 693,349 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0010 0.0001 0.0005 376,746 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0040 0.0005 0.0005 486,299 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0001 0.0006 231,141 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0070 0.0005 0.0008 520,974 +0.00(+33.33%)
Dec 20, 2023 0.0005 0.0010 0.0005 0.0006 274,308 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0020 0.0003 0.0006 173,959 -0.00(-45.45%)
Dec 18, 2023 0.0002 0.0011 0.0002 0.0011 164,080 +0.00(+0.00%)
Dec 15, 2023 0.0010 0.0021 0.0010 0.0011 163,635 +0.00(+10.00%)
Dec 14, 2023 0.0001 0.0010 0.0001 0.0010 270,625 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0020 0.0001 0.0020 274,006 +0.00(+81.82%)
Dec 12, 2023 0.0011 0.0110 0.0011 0.0011 189,912 -0.00(-45.00%)
Dec 11, 2023 0.0010 0.0020 0.0001 0.0020 207,396 +0.00(+0.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 90,754 -0.00(-20.00%)
Dec 07, 2023 0.0010 0.0025 0.0010 0.0025 304,746 +0.00(+92.31%)
Dec 06, 2023 0.0013 0.0056 0.0013 0.0013 147,279 -0.00(-31.58%)
Dec 05, 2023 0.0010 0.0199 0.0010 0.0019 376,499 +0.00(+111.11%)
Dec 04, 2023 0.0025 0.0025 0.0009 0.0009 790,345 -0.00(-64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.