Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0006 0.0006 0.0003 0.0006 26,314 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 14,790 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 6,756 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 8,959 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 39,614 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 1,026 +0.00(+16.67%)
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,358 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0030 0.0006 0.0006 618,662 -0.00(-85.00%)
Apr 16, 2024 0.0003 0.0040 0.0003 0.0040 1,666,609 +0.00(+122.22%)
Apr 15, 2024 0.0003 0.0019 0.0003 0.0018 416,769 +0.00(+500.00%)
Apr 12, 2024 0.0004 0.0005 0.0003 0.0003 24,140 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0003 16,314 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 128,821 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 775 -0.00(-75.00%)
Apr 08, 2024 0.0004 0.0004 0.0001 0.0004 18,168 -0.00(-60.00%)
Apr 05, 2024 0.0004 0.0010 0.0004 0.0010 204,411 +0.00(+100.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 35,320 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 16,268 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0003 0.0004 41,019 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0020 0.0001 0.0004 437,993 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 122,864 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0005 0.0001 0.0004 151,421 +0.00(+33.33%)
Mar 26, 2024 0.0003 0.0004 0.0001 0.0003 140,163 -0.00(-40.00%)
Mar 25, 2024 0.0004 0.0005 0.0003 0.0005 164,322 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 9,579 +0.00(+66.67%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0003 39,519 -0.00(-25.00%)
Mar 20, 2024 0.0002 0.0004 0.0001 0.0004 104,959 +0.00(+33.33%)
Mar 19, 2024 0.0008 0.0008 0.0002 0.0003 7,850 -0.00(-62.50%)
Mar 18, 2024 0.0008 0.0008 0.0002 0.0008 1,454 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0008 62,476 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0008 13,417 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0015 0.0008 0.0008 56,924 -0.00(-27.27%)
Mar 12, 2024 0.0011 0.0012 0.0011 0.0011 36,307 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 13,810 +0.00(+0.00%)
Mar 08, 2024 0.0012 0.0012 0.0011 0.0011 29,361 -0.00(-8.33%)
Mar 07, 2024 0.0013 0.0020 0.0012 0.0012 107,070 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0012 0.0012 28,920 +0.00(+0.00%)
Mar 05, 2024 0.0012 0.0012 0.0012 0.0012 20,994 +0.00(+0.00%)
Mar 04, 2024 0.0040 0.0050 0.0012 0.0012 805,674 -0.00(-76.00%)
Mar 01, 2024 0.0008 0.0050 0.0001 0.0050 386,022 +0.00(+400.00%)
Feb 29, 2024 0.0001 0.0019 0.0001 0.0010 109,923 -0.00(-28.57%)
Feb 28, 2024 0.0001 0.0014 0.0001 0.0014 30,211 +0.00(+40.00%)
Feb 27, 2024 0.0001 0.0014 0.0001 0.0010 11,601 -0.00(-47.37%)
Feb 26, 2024 0.0001 0.0020 0.0001 0.0019 47,581 +0.00(+137.50%)
Feb 23, 2024 0.0006 0.0008 0.0006 0.0008 5,333 -0.00(-20.00%)
Feb 22, 2024 0.0006 0.0010 0.0006 0.0010 18,164 +0.00(+66.67%)
Feb 21, 2024 0.0006 0.0006 0.0001 0.0006 14,051 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0006 22,576 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0001 0.0006 357,949 -0.00(-33.33%)
Feb 15, 2024 0.0006 0.0009 0.0006 0.0009 19,075 +0.00(+28.57%)
Feb 14, 2024 0.0006 0.0007 0.0001 0.0007 12,191 -0.00(-30.00%)
Feb 13, 2024 0.0006 0.0010 0.0006 0.0010 59,977 +0.00(+11.11%)
Feb 12, 2024 0.0001 0.0009 0.0001 0.0009 32,397 -0.00(-30.77%)
Feb 09, 2024 0.0006 0.0013 0.0006 0.0013 25,260 +0.00(+116.67%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0006 5,790 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0007 0.0001 0.0007 11,972 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0007 0.0001 0.0007 30,932 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0053 0.0006 0.0007 21,237 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0001 0.0006 60,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.