Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0006 0 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 17,794 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 640 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0003 0.0006 26,314 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 14,790 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 6,756 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 8,959 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 39,614 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 1,026 +0.00(+16.67%)
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,358 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0030 0.0006 0.0006 618,662 -0.00(-85.00%)
Apr 16, 2024 0.0003 0.0040 0.0003 0.0040 1,666,609 +0.00(+122.22%)
Apr 15, 2024 0.0003 0.0019 0.0003 0.0018 416,769 +0.00(+500.00%)
Apr 12, 2024 0.0004 0.0005 0.0003 0.0003 24,140 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0003 16,314 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 128,821 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 775 -0.00(-75.00%)
Apr 08, 2024 0.0004 0.0004 0.0001 0.0004 18,168 -0.00(-60.00%)
Apr 05, 2024 0.0004 0.0010 0.0004 0.0010 204,411 +0.00(+100.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 35,320 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 16,268 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0003 0.0004 41,019 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0020 0.0001 0.0004 437,993 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 122,864 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0005 0.0001 0.0004 151,421 +0.00(+33.33%)
Mar 26, 2024 0.0003 0.0004 0.0001 0.0003 140,163 -0.00(-40.00%)
Mar 25, 2024 0.0004 0.0005 0.0003 0.0005 164,322 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 9,579 +0.00(+66.67%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0003 39,519 -0.00(-25.00%)
Mar 20, 2024 0.0002 0.0004 0.0001 0.0004 104,959 +0.00(+33.33%)
Mar 19, 2024 0.0008 0.0008 0.0002 0.0003 7,850 -0.00(-62.50%)
Mar 18, 2024 0.0008 0.0008 0.0002 0.0008 1,454 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0008 62,476 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0008 13,417 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0015 0.0008 0.0008 56,924 -0.00(-27.27%)
Mar 12, 2024 0.0011 0.0012 0.0011 0.0011 36,307 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 13,810 +0.00(+0.00%)
Mar 08, 2024 0.0012 0.0012 0.0011 0.0011 29,361 -0.00(-8.33%)
Mar 07, 2024 0.0013 0.0020 0.0012 0.0012 107,070 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0012 0.0012 28,920 +0.00(+0.00%)
Mar 05, 2024 0.0012 0.0012 0.0012 0.0012 20,994 +0.00(+0.00%)
Mar 04, 2024 0.0040 0.0050 0.0012 0.0012 805,674 -0.00(-76.00%)
Mar 01, 2024 0.0008 0.0050 0.0001 0.0050 386,022 +0.00(+400.00%)
Feb 29, 2024 0.0001 0.0019 0.0001 0.0010 109,923 -0.00(-28.57%)
Feb 28, 2024 0.0001 0.0014 0.0001 0.0014 30,211 +0.00(+40.00%)
Feb 27, 2024 0.0001 0.0014 0.0001 0.0010 11,601 -0.00(-47.37%)
Feb 26, 2024 0.0001 0.0020 0.0001 0.0019 47,581 +0.00(+137.50%)
Feb 23, 2024 0.0006 0.0008 0.0006 0.0008 5,333 -0.00(-20.00%)
Feb 22, 2024 0.0006 0.0010 0.0006 0.0010 18,164 +0.00(+66.67%)
Feb 21, 2024 0.0006 0.0006 0.0001 0.0006 14,051 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0006 22,576 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0001 0.0006 357,949 -0.00(-33.33%)
Feb 15, 2024 0.0006 0.0009 0.0006 0.0009 19,075 +0.00(+28.57%)
Feb 14, 2024 0.0006 0.0007 0.0001 0.0007 12,191 -0.00(-30.00%)
Feb 13, 2024 0.0006 0.0010 0.0006 0.0010 59,977 +0.00(+11.11%)
Feb 12, 2024 0.0001 0.0009 0.0001 0.0009 32,397 -0.00(-30.77%)
Feb 09, 2024 0.0006 0.0013 0.0006 0.0013 25,260 +0.00(+116.67%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0006 5,790 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0007 0.0001 0.0007 11,972 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0007 0.0001 0.0007 30,932 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0053 0.0006 0.0007 21,237 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0001 0.0006 60,867 +0.00(+0.00%)
Feb 01, 2024 0.0006 0.0007 0.0006 0.0006 431,068 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0007 0.0001 0.0006 48,749 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0001 0.0006 10,631 +0.00(+20.00%)
Jan 29, 2024 0.0005 0.0005 0.0005 0.0005 1,490 -0.00(-16.67%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0006 7,100 -0.00(-68.42%)
Jan 25, 2024 0.0015 0.0019 0.0005 0.0019 192,388 +0.00(+5.56%)
Jan 24, 2024 0.0006 0.0018 0.0005 0.0018 163,799 +0.00(+80.00%)
Jan 23, 2024 0.0005 0.0010 0.0005 0.0010 12,339 +0.00(+66.67%)
Jan 22, 2024 0.0001 0.0011 0.0001 0.0006 242,147 +0.00(+100.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 23,209 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 4,539 +0.00(+0.00%)
Jan 17, 2024 0.0009 0.0011 0.0001 0.0002 170,696 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 11,169 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0009 0.0001 0.0001 537,279 -0.00(-88.89%)
Jan 11, 2024 0.0005 0.0009 0.0005 0.0009 15,644 +0.00(+80.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 6,651 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0045 0.0001 0.0007 346,380 +0.00(+40.00%)
Jan 08, 2024 0.0009 0.0010 0.0001 0.0005 79,142 -0.00(-28.57%)
Jan 05, 2024 0.0005 0.0007 0.0005 0.0007 40,914 +0.00(+40.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0005 46,790 -0.00(-16.67%)
Jan 03, 2024 0.0005 0.0006 0.0001 0.0006 358,781 -0.00(-33.33%)
Jan 02, 2024 0.0005 0.0050 0.0001 0.0009 23,189 +0.00(+80.00%)
Dec 29, 2023 0.0005 0.0006 0.0001 0.0005 471,196 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0010 0.0001 0.0005 693,349 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0010 0.0001 0.0005 376,746 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0040 0.0005 0.0005 486,299 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0001 0.0006 231,141 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0070 0.0005 0.0008 520,974 +0.00(+33.33%)
Dec 20, 2023 0.0005 0.0010 0.0005 0.0006 274,308 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0020 0.0003 0.0006 173,959 -0.00(-45.45%)
Dec 18, 2023 0.0002 0.0011 0.0002 0.0011 164,080 +0.00(+0.00%)
Dec 15, 2023 0.0010 0.0021 0.0010 0.0011 163,635 +0.00(+10.00%)
Dec 14, 2023 0.0001 0.0010 0.0001 0.0010 270,625 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0020 0.0001 0.0020 274,006 +0.00(+81.82%)
Dec 12, 2023 0.0011 0.0110 0.0011 0.0011 189,912 -0.00(-45.00%)
Dec 11, 2023 0.0010 0.0020 0.0001 0.0020 207,396 +0.00(+0.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 90,754 -0.00(-20.00%)
Dec 07, 2023 0.0010 0.0025 0.0010 0.0025 304,746 +0.00(+92.31%)
Dec 06, 2023 0.0013 0.0056 0.0013 0.0013 147,279 -0.00(-31.58%)
Dec 05, 2023 0.0010 0.0199 0.0010 0.0019 376,499 +0.00(+111.11%)
Dec 04, 2023 0.0025 0.0025 0.0009 0.0009 790,345 -0.00(-64.00%)
Dec 01, 2023 0.0021 0.0057 0.0021 0.0025 122,791 +0.00(+0.00%)
Nov 30, 2023 0.0025 0.0032 0.0025 0.0025 123,630 +0.00(+13.64%)
Nov 29, 2023 0.0035 0.0035 0.0022 0.0022 321,400 -0.00(-37.14%)
Nov 28, 2023 0.0035 0.0040 0.0035 0.0035 71,391 -0.00(-12.50%)
Nov 27, 2023 0.0040 0.0040 0.0020 0.0040 170,759 +0.00(+29.03%)
Nov 24, 2023 0.0021 0.0031 0.0021 0.0031 84,696 -0.00(-38.00%)
Nov 22, 2023 0.0025 0.0050 0.0025 0.0050 51,303 +0.00(+0.00%)
Nov 21, 2023 0.0025 0.0050 0.0025 0.0050 67,249 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0050 0.0021 0.0050 67,372 +0.00(+0.00%)
Nov 17, 2023 0.0030 0.0051 0.0030 0.0050 115,022 +0.00(+66.67%)
Nov 16, 2023 0.0030 0.0050 0.0030 0.0030 74,878 -0.00(-41.18%)
Nov 15, 2023 0.0030 0.0051 0.0020 0.0051 53,380 +0.00(+70.00%)
Nov 14, 2023 0.0020 0.0030 0.0020 0.0030 113,351 +0.00(+50.00%)
Nov 13, 2023 0.0050 0.0060 0.0020 0.0020 52,835 -0.00(-66.67%)
Nov 10, 2023 0.0020 0.0250 0.0020 0.0060 58,152 +0.00(+20.00%)
Nov 09, 2023 0.0020 0.0050 0.0020 0.0050 79,192 +0.00(+0.00%)
Nov 08, 2023 0.0020 0.0050 0.0020 0.0050 52,066 +0.00(+0.00%)
Nov 07, 2023 0.0052 0.0052 0.0050 0.0050 152,702 -0.00(-3.85%)
Nov 06, 2023 0.0070 0.0070 0.0010 0.0052 92,102 +0.00(+4.00%)
Nov 03, 2023 0.0080 0.0150 0.0050 0.0050 60,800 -0.00(-28.57%)
Nov 02, 2023 0.0010 0.0080 0.0010 0.0070 58,478 -0.00(-12.50%)
Nov 01, 2023 0.0070 0.0080 0.0070 0.0080 35,219 +0.00(+0.00%)
Oct 31, 2023 0.0070 0.0080 0.0070 0.0080 6,019 +0.00(+14.29%)
Oct 30, 2023 0.0070 0.0080 0.0070 0.0070 24,011 +0.00(+16.67%)
Oct 27, 2023 0.0011 0.0060 0.0011 0.0060 17,776 +0.00(+50.00%)
Oct 26, 2023 0.0010 0.0040 0.0010 0.0040 129,855 +0.00(+14.29%)
Oct 25, 2023 0.0040 0.0040 0.0030 0.0035 16,188 -0.00(-12.50%)
Oct 24, 2023 0.0050 0.0080 0.0040 0.0040 146,953 -0.00(-55.56%)
Oct 23, 2023 0.0090 0.0090 0.0090 0.0090 2,577 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0090 0.0010 0.0090 22,930 +0.00(+0.00%)
Oct 19, 2023 0.0090 0.0090 0.0090 0.0090 3,130 +0.00(+0.00%)
Oct 18, 2023 0.0090 0.0090 0.0090 0.0090 57,555 +0.00(+0.00%)
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 36,185 +0.00(+0.00%)
Oct 16, 2023 0.0120 0.0120 0.0090 0.0090 151,875 -0.00(-25.00%)
Oct 13, 2023 0.0131 0.0131 0.0120 0.0120 5,055 +0.00(+0.00%)
Oct 12, 2023 0.0325 0.0325 0.0120 0.0120 16,093 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0590 0.0100 0.0120 295,945 +0.00(+41.18%)
Oct 10, 2023 0.0100 0.0100 0.0085 0.0085 35,749 +0.00(+6.25%)
Oct 09, 2023 0.0030 0.0600 0.0030 0.0080 1,185,262 +0.00(+158.06%)
Oct 06, 2023 0.0030 0.0031 0.0030 0.0031 9,402 +0.00(+3.33%)
Oct 05, 2023 0.0024 0.0030 0.0024 0.0030 23,614 +0.00(+36.36%)
Oct 04, 2023 0.0082 0.0082 0.0020 0.0022 417,500 -0.01(-73.49%)
Oct 03, 2023 0.0081 0.0100 0.0081 0.0083 51,110 +0.00(+1.22%)
Oct 02, 2023 0.0081 0.0082 0.0081 0.0082 4,518 +0.00(+1.23%)
Sep 29, 2023 0.0081 0.0082 0.0081 0.0081 10,783 +0.00(+0.00%)
Sep 28, 2023 0.0081 0.0099 0.0080 0.0081 195,072 -0.00(-19.00%)
Sep 27, 2023 0.0081 0.0100 0.0081 0.0100 35,401 +0.00(+0.00%)
Sep 26, 2023 0.0090 0.0100 0.0080 0.0100 177,398 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 48,031 +0.00(+0.00%)
Sep 22, 2023 0.0090 0.0100 0.0090 0.0100 75,712 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 13,106 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 14,937 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0150 0.0100 0.0100 186,250 -0.00(-2.91%)
Sep 18, 2023 0.0101 0.0105 0.0090 0.0103 375,638 +0.00(+0.00%)
Sep 15, 2023 0.0101 0.0103 0.0101 0.0103 24,278 +0.00(+1.98%)
Sep 14, 2023 0.0102 0.0300 0.0101 0.0101 14,751 +0.00(+0.00%)
Sep 13, 2023 0.0102 0.0102 0.0100 0.0101 36,174 +0.00(+1.00%)
Sep 12, 2023 0.0100 0.0150 0.0100 0.0100 6,311 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0110 0.0100 0.0100 208,224 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 394,519 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0080 0.0100 539,200 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0090 0.0100 154,900 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 31,439 +0.00(+0.00%)
Sep 01, 2023 0.0100 0.0100 0.0100 0.0100 11,455 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 9,967 +0.00(+0.00%)
Aug 30, 2023 0.0090 0.0110 0.0090 0.0100 39,963 +0.00(+0.00%)
Aug 29, 2023 0.0101 0.0199 0.0090 0.0100 193,797 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0091 0.0100 138,680 +0.00(+0.00%)
Aug 25, 2023 0.0091 0.0100 0.0091 0.0100 11,080 +0.00(+0.00%)
Aug 24, 2023 0.0092 0.0100 0.0091 0.0100 11,658 +0.00(+0.00%)
Aug 23, 2023 0.0105 0.0110 0.0091 0.0100 220,282 -0.00(-4.76%)
Aug 22, 2023 0.0105 0.0106 0.0105 0.0105 6,631 +0.00(+0.00%)
Aug 21, 2023 0.0106 0.0106 0.0105 0.0105 3,193 +0.00(+0.00%)
Aug 18, 2023 0.0106 0.0150 0.0105 0.0105 110,626 -0.00(-0.94%)
Aug 17, 2023 0.0106 0.0150 0.0105 0.0106 5,726 +0.00(+0.95%)
Aug 16, 2023 0.0100 0.0270 0.0100 0.0105 120,371 +0.00(+16.67%)
Aug 15, 2023 0.0090 0.0180 0.0090 0.0090 47,577 +0.00(+0.00%)
Aug 14, 2023 0.0099 0.0189 0.0090 0.0090 116,086 -0.00(-14.29%)
Aug 11, 2023 0.0091 0.0120 0.0091 0.0105 30,225 -0.00(-13.22%)
Aug 10, 2023 0.0090 0.0121 0.0090 0.0121 285,103 +0.00(+15.24%)
Aug 09, 2023 0.0090 0.0105 0.0090 0.0105 61,138 +0.00(+16.67%)
Aug 08, 2023 0.0100 0.0100 0.0090 0.0090 4,400 -0.00(-10.00%)
Aug 07, 2023 0.0100 0.0105 0.0100 0.0100 70,494 +0.00(+0.00%)
Aug 04, 2023 0.0105 0.0105 0.0100 0.0100 162,664 -0.00(-4.76%)
Aug 03, 2023 0.0111 0.0111 0.0105 0.0105 63,737 -0.00(-4.55%)
Aug 02, 2023 0.0105 0.0160 0.0105 0.0110 13,937 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.