Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

33.48 -0.92 (-2.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 33.01 36.00 32.00 33.48 5,975 -0.92(-2.68%)
Oct 24, 2024 36.25 37.50 34.40 34.40 3,974 -4.60(-11.79%)
Oct 23, 2024 43.00 43.00 38.00 39.00 1,432 -4.00(-9.30%)
Oct 22, 2024 45.00 47.00 41.25 43.00 1,125 -2.00(-4.44%)
Oct 21, 2024 48.00 50.00 45.00 45.00 1,524 -1.00(-2.17%)
Oct 18, 2024 43.00 46.00 43.00 46.00 560 +1.00(+2.22%)
Oct 17, 2024 44.00 45.00 42.10 45.00 1,079 +4.99(+12.47%)
Oct 16, 2024 40.01 50.00 40.01 40.01 569 -9.99(-19.98%)
Oct 15, 2024 46.00 50.00 39.00 50.00 1,369 +5.00(+11.11%)
Oct 14, 2024 43.20 46.25 43.00 45.00 1,481 +2.00(+4.65%)
Oct 11, 2024 44.00 48.00 43.00 43.00 1,310 +3.00(+7.50%)
Oct 10, 2024 40.00 40.00 40.00 40.00 379 -5.00(-11.11%)
Oct 09, 2024 50.00 50.75 45.00 45.00 798 -5.00(-10.00%)
Oct 07, 2024 50.00 24 +1.00(+2.04%)
Oct 04, 2024 47.50 49.00 47.50 49.00 449 +1.50(+3.16%)
Oct 03, 2024 45.00 47.50 45.00 47.50 234 -2.50(-5.00%)
Oct 02, 2024 50.00 50.00 50.00 50.00 1,114 +0.00(+0.00%)
Oct 01, 2024 50.00 50.00 43.00 50.00 289 -2.00(-3.85%)
Sep 30, 2024 52.50 52.50 52.00 52.00 982 +4.00(+8.33%)
Sep 26, 2024 48.00 60 -4.00(-7.69%)
Sep 24, 2024 52.00 172 +0.00(+0.00%)
Sep 23, 2024 52.00 52.00 52.00 52.00 571 +0.00(+0.00%)
Sep 19, 2024 52.00 101 +7.25(+16.20%)
Sep 17, 2024 44.75 4 +8.51(+23.48%)
Sep 09, 2024 36.24 2 +0.24(+0.67%)
Sep 03, 2024 36.00 76 +4.00(+12.50%)
Aug 30, 2024 38.10 48.25 32.00 32.00 714 -6.01(-15.81%)
Aug 29, 2024 39.00 42.00 38.01 38.01 355 -6.99(-15.53%)
Aug 27, 2024 45.00 177 +2.00(+4.65%)
Aug 26, 2024 49.00 49.00 43.00 43.00 481 +2.00(+4.88%)
Aug 23, 2024 41.00 42.00 41.00 41.00 1,195 +6.10(+17.48%)
Aug 21, 2024 34.90 33 +5.90(+20.34%)
Aug 07, 2024 29.00 5 -8.00(-21.62%)
Aug 06, 2024 39.00 40.00 32.76 37.00 4,898 +6.75(+22.31%)
Aug 05, 2024 25.00 39.00 25.00 30.25 3,224 -5.75(-15.97%)
Aug 02, 2024 45.00 45.00 36.00 36.00 3,361 -9.50(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.