Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0102 0.0102 0.0057 0.0057 6,600 -0.01(-61.49%)
Dec 17, 2024 0.0148 0 -0.00(-0.67%)
Dec 16, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.01(+65.56%)
Dec 12, 2024 0.0090 0 +0.00(+2.27%)
Dec 11, 2024 0.0088 0.0088 0.0088 0.0088 30,000 +0.00(+3.53%)
Dec 10, 2024 0.0117 0.0117 0.0085 0.0085 75,000 +0.00(+6.25%)
Dec 09, 2024 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-20.00%)
Dec 05, 2024 0.0100 0 +0.00(+11.11%)
Dec 04, 2024 0.0120 0.0148 0.0090 0.0090 206,880 -0.00(-10.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 65,595 -0.00(-14.53%)
Nov 29, 2024 0.0117 0 -0.00(-12.03%)
Nov 26, 2024 0.0133 0 +0.00(+16.67%)
Nov 25, 2024 0.0106 0.0127 0.0106 0.0114 61,120 +0.00(+20.00%)
Nov 22, 2024 0.0094 0.0095 0.0094 0.0095 40,544 +0.00(+5.56%)
Nov 20, 2024 0.0090 0 -0.00(-10.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+11.11%)
Nov 18, 2024 0.0090 0.0137 0.0090 0.0090 14,562 -0.00(-23.73%)
Nov 15, 2024 0.0090 0.0118 0.0090 0.0118 220,000 +0.00(+31.11%)
Nov 13, 2024 0.0090 0 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0090 0.0090 649,886 -0.00(-9.09%)
Nov 11, 2024 0.0066 0.0099 0.0066 0.0099 31,468 -0.00(-20.16%)
Nov 07, 2024 0.0124 0 +0.00(+0.00%)
Nov 06, 2024 0.0140 0.0140 0.0100 0.0124 25,123 -0.00(-11.43%)
Nov 04, 2024 0.0140 0 -0.00(-10.83%)
Nov 01, 2024 0.0157 0.0157 0.0157 0.0157 15,000 +0.00(+20.77%)
Oct 30, 2024 0.0130 0 -0.00(-13.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+15.38%)
Oct 28, 2024 0.0130 0.0150 0.0123 0.0130 570,060 -0.00(-22.16%)
Oct 25, 2024 0.0167 0.0167 0.0167 0.0167 700 +0.00(+28.46%)
Oct 24, 2024 0.0130 0.0130 0.0130 0.0130 29,000 -0.00(-13.33%)
Oct 22, 2024 0.0150 0 +0.00(+36.36%)
Oct 21, 2024 0.0110 0.0110 0.0110 0.0110 17,200 -0.00(-15.38%)
Oct 18, 2024 0.0130 0.0130 0.0130 0.0130 23,333 +0.00(+30.00%)
Oct 15, 2024 0.0100 0 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+20.00%)
Oct 09, 2024 0.0125 0 -0.00(-4.58%)
Oct 04, 2024 0.0131 0 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.