Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5393 -0.0107 (-1.95%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.5393 0.5393 0.5393 0.5393 300 -0.01(-1.95%)
Sep 25, 2024 0.5500 0 +0.04(+6.80%)
Sep 24, 2024 0.5150 0.5150 0.5150 0.5150 683 -0.01(-1.09%)
Sep 23, 2024 0.5205 0.5207 0.5205 0.5207 3,000 +0.01(+1.68%)
Sep 13, 2024 0.5121 0 -0.07(-12.16%)
Aug 29, 2024 0.5830 0 -0.01(-0.99%)
Aug 28, 2024 0.4152 0.5888 0.4152 0.5888 1,000 -0.01(-1.70%)
Aug 27, 2024 0.5991 0.5991 0.5990 0.5990 600 +0.03(+4.59%)
Aug 22, 2024 0.5727 20 +0.02(+4.13%)
Aug 21, 2024 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-4.35%)
Aug 19, 2024 0.5750 0 -0.01(-1.61%)
Aug 16, 2024 0.5844 0.5844 0.5844 0.5844 800 -0.05(-8.44%)
Aug 13, 2024 0.6383 0 +0.03(+4.57%)
Aug 12, 2024 0.5726 0.6104 0.5726 0.6104 32,100 +0.05(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.