Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

3.050 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.050 3.050 3.050 3.050 4,201 +0.05(+1.67%)
Apr 30, 2024 3.000 3.000 2.978 3.000 473 +0.15(+5.26%)
Apr 29, 2024 3.050 3.050 2.850 2.850 350 -0.22(-7.17%)
Apr 26, 2024 3.005 3.070 2.810 3.070 14,100 +0.27(+9.64%)
Apr 25, 2024 2.600 3.070 2.200 2.800 5,400 +1.69(+152.25%)
Apr 24, 2024 3.060 3.060 1.110 1.110 4,842 -1.94(-63.61%)
Apr 19, 2024 3.050 0 +0.00(+0.00%)
Apr 18, 2024 3.050 3.060 3.050 3.050 11,400 +0.00(+0.00%)
Apr 17, 2024 3.050 3.054 3.050 3.050 37,694 +0.02(+0.66%)
Apr 16, 2024 3.030 3.030 3.030 3.030 8,000 +0.00(+0.00%)
Apr 15, 2024 2.980 3.050 2.970 3.030 70,408 +0.03(+1.00%)
Apr 12, 2024 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Apr 11, 2024 3.000 3.000 2.950 3.000 1,731 +0.00(+0.00%)
Apr 10, 2024 3.000 3.000 3.000 3.000 635 +0.02(+0.84%)
Apr 09, 2024 3.000 3.000 2.950 2.975 18,577 -0.02(-0.83%)
Apr 08, 2024 3.000 3.000 2.970 3.000 7,598 +0.02(+0.67%)
Apr 05, 2024 3.000 3.000 2.980 2.980 16,100 -0.02(-0.67%)
Apr 04, 2024 3.000 3.000 3.000 3.000 16,195 +0.00(+0.00%)
Apr 03, 2024 2.980 3.000 2.950 3.000 6,700 +0.03(+1.01%)
Apr 02, 2024 2.980 2.980 2.956 2.970 2,550 -0.03(-1.00%)
Apr 01, 2024 3.000 3.000 3.000 3.000 13,000 +0.00(+0.00%)
Mar 28, 2024 3.000 3.000 3.000 3.000 5,250 +0.00(+0.00%)
Mar 27, 2024 3.020 3.050 2.993 3.000 41,809 +0.00(+0.00%)
Mar 26, 2024 3.000 3.200 2.970 3.000 23,100 +0.00(+0.00%)
Mar 25, 2024 3.020 3.020 3.000 3.000 2,200 +0.60(+25.00%)
Mar 19, 2024 2.400 0 -1.55(-39.24%)
Mar 18, 2024 4.000 4.000 3.950 3.950 300 -0.05(-1.25%)
Mar 06, 2024 4.000 0 +0.90(+29.03%)
Mar 05, 2024 3.100 3.100 3.100 3.100 1,302 +0.10(+3.33%)
Mar 04, 2024 3.000 3.000 3.000 3.000 100 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.