Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubellite Energy Inc (OP: RUBLF )

1.890 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				1.505	0	+0.00(+0.33%)
Apr 26, 2023				1.500	0	-0.04(-2.60%)
Apr 25, 2023	1.540	1.540	1.540	1.540	5,094	-0.01(-0.65%)
Apr 24, 2023	1.550	1.570	1.550	1.550	24,588	+0.02(+0.98%)
Apr 21, 2023	1.535	1.535	1.535	1.535	10,004	-0.05(-3.37%)
Apr 20, 2023	1.570	1.589	1.560	1.589	47,700	-0.02(-1.34%)
Apr 19, 2023	1.615	1.615	1.600	1.610	10,250	-0.05(-3.30%)
Apr 18, 2023	1.660	1.665	1.660	1.665	11,205	-0.01(-0.54%)
Apr 14, 2023				1.674	0	-0.01(-0.36%)
Apr 11, 2023				1.680	4	-0.03(-1.78%)
Apr 05, 2023				1.710	20	-0.04(-2.54%)
Apr 04, 2023	1.752	1.775	1.750	1.755	16,450	-0.07(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rubellite Energy Inc (OP: RUBLF )

Historical Prices