Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

6.160 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 6.160 6.160 6.160 6.160 518 -0.05(-0.81%)
Sep 16, 2024 6.210 6.210 6.210 6.210 2,861 +0.08(+1.31%)
Sep 13, 2024 6.195 6.195 6.110 6.130 10,851 -0.08(-1.29%)
Sep 12, 2024 6.150 6.210 6.075 6.210 7,477 +0.12(+1.97%)
Sep 11, 2024 5.900 6.090 5.900 6.090 1,737 +0.13(+2.19%)
Sep 10, 2024 5.905 5.960 5.875 5.960 3,967 +0.02(+0.40%)
Sep 09, 2024 6.040 6.040 5.936 5.936 7,106 +0.11(+1.82%)
Sep 06, 2024 6.080 6.080 5.830 5.830 49,497 -0.29(-4.74%)
Sep 05, 2024 6.090 6.140 6.090 6.120 7,974 +0.05(+0.82%)
Sep 04, 2024 6.330 6.330 6.070 6.070 20,821 -0.08(-1.30%)
Sep 03, 2024 6.270 6.320 6.101 6.150 98,606 -0.35(-5.38%)
Aug 30, 2024 6.500 6.500 6.335 6.500 9,652 +0.03(+0.46%)
Aug 29, 2024 6.130 6.484 6.130 6.470 13,475 +0.33(+5.43%)
Aug 28, 2024 6.090 6.275 5.988 6.136 64,353 +0.03(+0.43%)
Aug 27, 2024 6.085 6.110 6.060 6.110 26,980 +0.01(+0.16%)
Aug 26, 2024 5.870 6.120 5.420 6.100 41,387 +0.19(+3.22%)
Aug 23, 2024 5.950 5.950 5.870 5.910 12,360 +0.20(+3.49%)
Aug 22, 2024 5.840 5.900 5.710 5.710 9,304 -0.14(-2.38%)
Aug 21, 2024 5.850 5.950 5.830 5.849 17,950 +0.11(+1.83%)
Aug 20, 2024 5.458 5.760 5.458 5.744 113,393 +0.34(+6.37%)
Aug 19, 2024 5.390 5.410 5.340 5.400 25,258 +0.01(+0.19%)
Aug 16, 2024 5.360 5.450 5.345 5.390 29,848 -0.10(-1.89%)
Aug 15, 2024 5.494 5.494 5.494 5.494 15,700 +0.08(+1.57%)
Aug 14, 2024 5.530 5.580 5.395 5.409 14,755 -0.14(-2.54%)
Aug 13, 2024 6.320 6.320 5.361 5.550 23,234 +0.16(+2.97%)
Aug 12, 2024 5.460 5.490 5.330 5.390 111,700 +0.03(+0.56%)
Aug 09, 2024 5.332 5.450 5.332 5.360 11,689 -0.15(-2.72%)
Aug 08, 2024 5.090 5.510 5.060 5.510 8,703 +0.20(+3.77%)
Aug 07, 2024 5.600 5.600 5.310 5.310 9,845 -0.12(-2.19%)
Aug 06, 2024 5.460 5.460 5.429 5.429 6,310 -0.06(-1.11%)
Aug 02, 2024 5.490 0 +0.05(+0.92%)
Aug 01, 2024 5.610 5.610 5.440 5.440 13,999 -0.31(-5.39%)
Jul 31, 2024 5.750 5.760 5.730 5.750 32,460 +0.19(+3.42%)
Jul 30, 2024 5.600 5.649 5.553 5.560 21,894 +0.10(+1.92%)
Jul 29, 2024 5.395 5.500 5.260 5.455 16,052 +0.40(+7.86%)
Jul 26, 2024 4.560 5.070 4.560 5.057 24,218 +0.53(+11.64%)
Jul 25, 2024 4.520 4.530 4.503 4.530 6,051 +0.16(+3.59%)
Jul 24, 2024 4.373 4.373 4.373 4.373 1,730 -0.38(-7.94%)
Jul 23, 2024 4.750 4.750 4.750 4.750 8,104 +0.30(+6.86%)
Jul 22, 2024 4.420 4.445 4.420 4.445 2,100 -0.03(-0.67%)
Jul 18, 2024 4.475 1,600 +0.04(+0.81%)
Jul 17, 2024 4.480 4.480 4.439 4.439 1,220 -0.08(-1.68%)
Jul 16, 2024 4.515 4.515 4.505 4.515 4,290 -0.00(-0.11%)
Jul 15, 2024 4.510 4.550 4.500 4.520 44,000 -0.07(-1.42%)
Jul 12, 2024 4.600 4.600 4.550 4.585 3,358 -0.01(-0.33%)
Jul 11, 2024 4.560 4.600 4.550 4.600 9,642 +0.04(+0.88%)
Jul 10, 2024 4.565 4.565 4.510 4.560 6,413 +0.15(+3.40%)
Jul 09, 2024 4.410 4.410 4.410 4.410 4,034 -0.01(-0.29%)
Jul 08, 2024 4.640 4.640 4.420 4.423 16,650 -0.13(-2.79%)
Jul 05, 2024 5.000 5.150 4.500 4.550 22,028 -0.95(-17.27%)
Jul 02, 2024 5.500 0 +1.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.