Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next-Chemx Corp (OP: CHMX )

2.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 17, 2024	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Oct 16, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 15, 2024	2.490	2.500	2.490	2.500	200	+0.08(+3.20%)
Oct 14, 2024	2.490	2.490	2.422	2.422	200	-0.07(-2.71%)
Oct 11, 2024	2.232	2.490	2.232	2.490	1,100	+0.18(+7.79%)
Oct 09, 2024				2.310	0	+0.31(+15.50%)
Oct 08, 2024	1.900	2.150	1.900	2.000	500	+0.05(+2.56%)
Oct 07, 2024	2.400	2.400	1.950	1.950	53,210	-0.45(-18.75%)
Oct 04, 2024	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
Oct 01, 2024				2.400	0	+0.00(+0.00%)
Sep 27, 2024				2.400	0	+0.00(+0.00%)
Sep 26, 2024	2.400	2.400	2.400	2.400	923	+0.00(+0.00%)
Sep 25, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 24, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 20, 2024				2.400	1	+0.00(+0.00%)
Sep 17, 2024				2.400	0	+0.00(+0.00%)
Sep 10, 2024				2.400	0	+0.00(+0.00%)
Sep 09, 2024	2.400	2.400	2.400	2.400	316	+0.00(+0.00%)
Sep 04, 2024				2.400	8	+0.00(+0.00%)
Sep 03, 2024	2.393	2.400	2.390	2.400	1,900	+0.00(+0.00%)
Aug 30, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Aug 29, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Aug 28, 2024	2.400	2.400	2.400	2.400	250	+0.00(+0.00%)
Aug 23, 2024				2.400	80	+0.00(+0.00%)
Aug 22, 2024	2.400	2.400	2.400	2.400	130	+0.00(+0.00%)
Aug 20, 2024				2.400	0	+0.00(+0.00%)
Aug 19, 2024	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Aug 16, 2024	2.400	2.400	2.400	2.400	100	+0.01(+0.42%)
Aug 15, 2024	2.390	2.390	2.390	2.390	300	+0.00(+0.00%)
Aug 14, 2024	2.370	2.390	2.365	2.390	1,230	+0.02(+0.84%)
Aug 09, 2024				2.370	1	+0.00(+0.00%)
Aug 05, 2024				2.370	0	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Next-Chemx Corp (OP: CHMX )

Historical Prices