Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0320 +0.0066 (+25.98%)
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0254 0.0320 0.0251 0.0320 16,701 +0.01(+25.98%)
Oct 17, 2024 0.0300 0.0300 0.0254 0.0254 972 -0.01(-18.59%)
Oct 16, 2024 0.0207 0.0317 0.0207 0.0312 13,507 +0.00(+11.83%)
Oct 14, 2024 0.0279 20 -0.00(-11.99%)
Oct 11, 2024 0.0317 0.0317 0.0317 0.0317 1,036 +0.00(+9.31%)
Oct 10, 2024 0.0208 0.0290 0.0208 0.0290 65,862 +0.01(+35.51%)
Oct 09, 2024 0.0214 0.0214 0.0214 0.0214 963 -0.00(-12.65%)
Oct 08, 2024 0.0263 0.0265 0.0220 0.0245 75,286 -0.00(-10.91%)
Oct 07, 2024 0.0260 0.0275 0.0260 0.0275 30,000 -0.01(-27.25%)
Oct 02, 2024 0.0378 9 +0.01(+18.87%)
Oct 01, 2024 0.0318 0.0318 0.0318 0.0318 100 +0.00(+4.26%)
Sep 30, 2024 0.0318 0.0350 0.0305 0.0305 610 -0.00(-4.09%)
Sep 27, 2024 0.0434 0.0434 0.0295 0.0318 120,400 +0.01(+27.20%)
Sep 25, 2024 0.0250 12 -0.02(-44.44%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 3,478 +0.00(+0.22%)
Sep 19, 2024 0.0449 66 -0.00(-3.65%)
Sep 17, 2024 0.0466 2 +0.00(+0.00%)
Sep 16, 2024 0.0466 0.0466 0.0466 0.0466 10,000 -0.00(-5.28%)
Sep 13, 2024 0.0492 0.0492 0.0492 0.0492 10,080 +0.00(+0.41%)
Sep 11, 2024 0.0490 0 -0.00(-2.00%)
Sep 10, 2024 0.0402 0.0500 0.0402 0.0500 17,521 +0.01(+11.11%)
Sep 06, 2024 0.0450 0 +0.00(+0.22%)
Sep 05, 2024 0.0430 0.0450 0.0430 0.0449 1,112 +0.00(+0.22%)
Sep 04, 2024 0.0449 0.0500 0.0448 0.0448 2,912 -0.00(-9.49%)
Aug 29, 2024 0.0495 88 -0.00(-5.89%)
Aug 28, 2024 0.0511 0.0526 0.0511 0.0526 200 +0.01(+10.74%)
Aug 27, 2024 0.0475 0.0475 0.0470 0.0475 413 -0.01(-16.52%)
Aug 26, 2024 0.0433 0.0666 0.0433 0.0569 14,100 +0.00(+2.52%)
Aug 23, 2024 0.0555 0.0555 0.0431 0.0555 234 -0.00(-2.46%)
Aug 22, 2024 0.0569 0.0569 0.0569 0.0569 271 -0.00(-5.17%)
Aug 21, 2024 0.0428 0.0600 0.0387 0.0600 19,313 +0.02(+40.52%)
Aug 19, 2024 0.0427 51 -0.01(-20.48%)
Aug 16, 2024 0.0569 0.0600 0.0511 0.0537 505 +0.00(+0.19%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 115 +0.00(+8.28%)
Aug 14, 2024 0.0495 0.0495 0.0495 0.0495 10,092 -0.01(-15.53%)
Aug 06, 2024 0.0586 0 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.