Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.0994 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0919 0.0994 0.0919 0.0994 1,622 -0.00(-0.10%)
Jun 24, 2024 0.0920 0.1136 0.0920 0.0995 55,443 +0.00(+3.65%)
Jun 21, 2024 0.1000 0.1010 0.0900 0.0960 148,453 -0.01(-4.95%)
Jun 20, 2024 0.1000 0.1014 0.1000 0.1010 43,330 -0.00(-0.88%)
Jun 18, 2024 0.1147 0.1147 0.1019 0.1019 9,499 -0.01(-11.62%)
Jun 17, 2024 0.1131 0.1153 0.1131 0.1153 35,457 +0.00(+4.25%)
Jun 14, 2024 0.0980 0.1131 0.0980 0.1106 40,114 +0.01(+4.83%)
Jun 13, 2024 0.1022 0.1102 0.1004 0.1055 41,925 -0.00(-2.94%)
Jun 12, 2024 0.1030 0.1165 0.1002 0.1087 35,650 +0.00(+1.30%)
Jun 11, 2024 0.1000 0.1145 0.1000 0.1073 19,812 +0.01(+6.98%)
Jun 10, 2024 0.1058 0.1080 0.1002 0.1003 22,674 -0.01(-5.20%)
Jun 07, 2024 0.1100 0.1100 0.1011 0.1058 19,083 -0.00(-4.34%)
Jun 06, 2024 0.1100 0.1106 0.1015 0.1106 21,485 -0.00(-0.72%)
Jun 05, 2024 0.1175 0.1175 0.1040 0.1114 50,971 -0.01(-6.31%)
Jun 04, 2024 0.1040 0.1189 0.1029 0.1189 129,204 +0.01(+8.09%)
Jun 03, 2024 0.1300 0.1300 0.1100 0.1100 77,535 -0.01(-11.58%)
May 31, 2024 0.1244 0.1244 0.1244 0.1244 850 +0.01(+4.98%)
May 30, 2024 0.1283 0.1297 0.1182 0.1185 37,890 +0.00(+0.17%)
May 29, 2024 0.1153 0.1230 0.1152 0.1183 35,672 -0.00(-1.91%)
May 28, 2024 0.1156 0.1250 0.1155 0.1206 63,347 +0.01(+7.97%)
May 24, 2024 0.1186 0.1200 0.1117 0.1117 30,399 +0.00(+0.09%)
May 23, 2024 0.1117 0.1169 0.1050 0.1116 14,546 -0.00(-2.36%)
May 22, 2024 0.1197 0.1200 0.1065 0.1143 118,310 -0.01(-5.77%)
May 21, 2024 0.1376 0.1376 0.1070 0.1213 188,546 +0.00(+0.83%)
May 20, 2024 0.1051 0.1268 0.1051 0.1203 118,765 +0.02(+15.12%)
May 17, 2024 0.1078 0.1193 0.1045 0.1045 138,332 +0.00(+4.50%)
May 16, 2024 0.0980 0.1043 0.0958 0.1000 54,600 +0.00(+0.10%)
May 15, 2024 0.1100 0.1100 0.0980 0.0999 18,901 +0.00(+0.91%)
May 14, 2024 0.0974 0.1010 0.0960 0.0990 8,021 +0.00(+4.10%)
May 13, 2024 0.0990 0.1040 0.0937 0.0951 172,643 -0.00(-0.11%)
May 10, 2024 0.0953 0.1010 0.0901 0.0952 126,482 -0.01(-6.48%)
May 09, 2024 0.0900 0.1039 0.0900 0.1018 9,901 +0.01(+5.27%)
May 08, 2024 0.0958 0.1100 0.0900 0.0967 3,995 +0.00(+0.31%)
May 07, 2024 0.0988 0.0988 0.0959 0.0964 31,075 -0.00(-0.72%)
May 06, 2024 0.0933 0.1047 0.0897 0.0971 8,650 -0.00(-3.57%)
May 03, 2024 0.1045 0.1187 0.1007 0.1007 11,497 +0.01(+5.56%)
May 02, 2024 0.0875 0.0997 0.0875 0.0954 21,461 -0.00(-4.31%)
May 01, 2024 0.1000 0.1033 0.0990 0.0997 59,038 +0.01(+16.34%)
Apr 30, 2024 0.0920 0.0940 0.0857 0.0857 45,133 -0.01(-11.83%)
Apr 29, 2024 0.1003 0.1023 0.0890 0.0972 40,227 -0.00(-3.09%)
Apr 26, 2024 0.0932 0.1022 0.0895 0.1003 28,872 +0.01(+7.50%)
Apr 25, 2024 0.0875 0.1100 0.0875 0.0933 19,349 +0.00(+4.83%)
Apr 24, 2024 0.0855 0.1091 0.0855 0.0890 57,446 +0.00(+4.09%)
Apr 23, 2024 0.0923 0.0982 0.0850 0.0855 143,495 -0.01(-7.37%)
Apr 22, 2024 0.0890 0.1000 0.0890 0.0923 21,951 -0.01(-7.05%)
Apr 19, 2024 0.1213 0.1213 0.0889 0.0993 19,712 +0.01(+7.12%)
Apr 18, 2024 0.1213 0.1213 0.0927 0.0927 50,875 -0.01(-6.93%)
Apr 17, 2024 0.0968 0.0996 0.0968 0.0996 10,500 -0.00(-0.40%)
Apr 16, 2024 0.0900 0.1000 0.0820 0.1000 35,346 +0.00(+0.00%)
Apr 15, 2024 0.1213 0.1213 0.0962 0.1000 142,547 -0.02(-16.67%)
Apr 12, 2024 0.1100 0.1294 0.1100 0.1200 239,610 +0.01(+8.99%)
Apr 11, 2024 0.1300 0.1300 0.1015 0.1101 251,450 -0.01(-11.42%)
Apr 10, 2024 0.1500 0.1500 0.1101 0.1243 246,963 -0.01(-6.68%)
Apr 09, 2024 0.1370 0.1449 0.1245 0.1332 534,767 +0.01(+11.00%)
Apr 08, 2024 0.1000 0.1300 0.1000 0.1200 155,111 +0.02(+15.94%)
Apr 05, 2024 0.1114 0.1210 0.1010 0.1035 140,038 -0.01(-6.50%)
Apr 04, 2024 0.1055 0.1150 0.0900 0.1107 549,635 +0.02(+25.80%)
Apr 03, 2024 0.0850 0.1087 0.0771 0.0880 470,065 +0.02(+21.21%)
Apr 02, 2024 0.0600 0.0752 0.0600 0.0726 87,127 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.