Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coinshares International Limited (OP: CNSRF )

5.480 UNCHANGED
Last Price Updated: 12:12 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.480 0 +0.19(+3.49%)
Jul 09, 2024 5.295 0 +0.03(+0.47%)
Jul 01, 2024 5.270 0 -0.43(-7.58%)
Jun 20, 2024 5.702 0 -0.01(-0.19%)
Jun 18, 2024 5.713 5.713 5.670 5.713 4,000 -0.14(-2.35%)
Jun 17, 2024 5.850 5.850 5.850 5.850 10,100 -0.85(-12.69%)
Jun 13, 2024 6.700 50 -0.30(-4.29%)
Jun 06, 2024 7.000 9,777 +0.22(+3.24%)
Jun 05, 2024 6.750 6.780 6.750 6.780 3,800 +0.00(+0.00%)
May 28, 2024 7,500 +0.00(+0.00%)
May 24, 2024 6.250 6.290 6.250 6.290 5,590 +0.09(+1.45%)
May 22, 2024 6.200 0 +0.00(+0.00%)
May 17, 2024 6.200 0 +0.22(+3.60%)
May 16, 2024 6.000 6.100 5.984 5.984 4,500 -0.04(-0.59%)
May 14, 2024 6.020 0 +0.27(+4.70%)
May 13, 2024 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
May 09, 2024 5.600 0 +0.05(+0.90%)
May 08, 2024 5.600 5.600 5.350 5.550 6,000 +0.25(+4.72%)
May 06, 2024 5.300 0 +0.21(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.