Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.263 1.290 1.200 1.210 501,695 -0.04(-3.20%)
Jul 10, 2024 1.300 1.330 1.240 1.250 697,111 -0.03(-2.08%)
Jul 09, 2024 1.240 1.310 1.240 1.276 725,799 +0.04(+3.55%)
Jul 08, 2024 1.170 1.240 1.060 1.233 1,028,975 +0.06(+5.36%)
Jul 05, 2024 1.230 1.230 1.155 1.170 851,277 -0.06(-4.88%)
Jul 03, 2024 1.290 1.315 1.205 1.230 535,849 -0.07(-5.38%)
Jul 02, 2024 1.400 1.400 1.280 1.300 651,101 -0.08(-6.00%)
Jul 01, 2024 1.240 1.400 1.240 1.383 688,939 +0.13(+10.64%)
Jun 28, 2024 1.230 1.295 1.230 1.250 603,162 +0.03(+2.46%)
Jun 27, 2024 1.220 1.300 1.190 1.220 1,045,062 -0.03(-2.40%)
Jun 26, 2024 1.350 1.410 1.220 1.250 1,418,169 -0.09(-6.72%)
Jun 25, 2024 1.090 1.370 1.070 1.340 3,645,854 +0.28(+26.42%)
Jun 24, 2024 1.200 1.260 1.050 1.060 5,111,695 -0.30(-22.06%)
Jun 21, 2024 1.480 1.500 1.270 1.360 2,433,022 -0.07(-4.90%)
Jun 20, 2024 1.620 1.750 1.350 1.430 5,153,758 -0.18(-11.18%)
Jun 18, 2024 2.340 2.350 1.490 1.610 5,759,713 -0.65(-28.76%)
Jun 17, 2024 2.350 2.440 2.140 2.260 4,064,138 +0.13(+6.10%)
Jun 14, 2024 1.910 2.150 1.910 2.130 3,144,840 +0.24(+12.70%)
Jun 13, 2024 1.750 1.940 1.730 1.890 3,364,774 +0.17(+9.88%)
Jun 12, 2024 1.640 1.770 1.450 1.720 3,132,897 +0.31(+21.86%)
Jun 11, 2024 1.700 1.770 1.395 1.411 3,691,357 -0.19(-11.78%)
Jun 10, 2024 1.410 1.630 1.330 1.600 5,076,354 +0.30(+23.08%)
Jun 07, 2024 1.200 1.400 1.165 1.300 2,013,875 +0.13(+11.11%)
Jun 06, 2024 1.040 1.210 1.020 1.170 964,044 +0.13(+12.50%)
Jun 05, 2024 1.040 1.050 0.9756 1.040 367,982 +0.01(+0.97%)
Jun 04, 2024 1.010 1.030 0.9820 1.030 731,988 +0.07(+7.17%)
Jun 03, 2024 0.8197 0.9800 0.8100 0.9611 673,806 +0.16(+20.14%)
May 31, 2024 0.8904 0.8904 0.7700 0.8000 706,309 -0.08(-9.09%)
May 30, 2024 0.9012 0.9599 0.8595 0.8800 453,484 -0.05(-5.74%)
May 29, 2024 0.9600 0.9600 0.9106 0.9336 234,751 -0.03(-2.75%)
May 28, 2024 1.000 1.000 0.9496 0.9600 497,435 -0.01(-0.84%)
May 24, 2024 0.9411 1.010 0.9411 0.9681 308,546 -0.01(-0.51%)
May 23, 2024 1.000 1.050 0.9260 0.9731 606,992 +0.01(+0.52%)
May 22, 2024 0.8820 0.9900 0.8820 0.9681 1,000,625 +0.09(+9.69%)
May 21, 2024 0.8000 0.9200 0.7800 0.8826 654,116 +0.08(+10.52%)
May 20, 2024 0.8000 0.8293 0.7551 0.7986 1,119,160 +0.04(+5.86%)
May 17, 2024 0.6680 0.7700 0.6500 0.7544 965,170 +0.08(+12.60%)
May 16, 2024 0.6500 0.7400 0.6075 0.6700 1,731,915 +0.04(+5.64%)
May 15, 2024 0.6199 0.6342 0.6100 0.6342 171,745 +0.02(+3.97%)
May 14, 2024 0.6099 0.6200 0.5942 0.6100 281,980 +0.00(+0.00%)
May 13, 2024 0.5715 0.6300 0.5715 0.6100 357,269 +0.03(+5.79%)
May 10, 2024 0.5700 0.6100 0.5500 0.5766 217,671 -0.02(-3.90%)
May 09, 2024 0.5926 0.6004 0.5762 0.6000 93,628 +0.03(+5.84%)
May 08, 2024 0.5896 0.5896 0.5385 0.5669 501,437 -0.02(-3.13%)
May 07, 2024 0.5877 0.5930 0.5800 0.5852 57,385 -0.01(-1.32%)
May 06, 2024 0.5850 0.6082 0.5735 0.5930 178,718 +0.01(+2.26%)
May 03, 2024 0.5673 0.5854 0.5367 0.5799 205,972 +0.02(+4.49%)
May 02, 2024 0.5402 0.5723 0.5175 0.5550 315,078 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.