Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.780 -0.134 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.890 2.000 1.780 1.780 496,704 -0.13(-7.00%)
Oct 24, 2024 1.780 2.000 1.780 1.914 627,534 +0.13(+7.53%)
Oct 23, 2024 1.800 1.850 1.750 1.780 470,166 -0.04(-2.20%)
Oct 22, 2024 1.910 1.931 1.750 1.820 1,047,821 -0.10(-5.04%)
Oct 21, 2024 1.970 2.000 1.863 1.917 520,342 -0.06(-3.21%)
Oct 18, 2024 1.990 2.040 1.970 1.980 582,885 -0.01(-0.50%)
Oct 17, 2024 2.060 2.060 1.990 1.990 569,272 -0.06(-3.00%)
Oct 16, 2024 2.000 2.084 2.000 2.051 634,900 +0.04(+2.24%)
Oct 15, 2024 2.100 2.100 1.950 2.006 869,372 -0.08(-3.83%)
Oct 14, 2024 2.100 2.250 2.030 2.087 1,016,104 +0.02(+0.97%)
Oct 11, 2024 1.920 2.067 1.900 2.067 435,966 +0.14(+7.27%)
Oct 10, 2024 1.980 2.000 1.860 1.927 575,716 -0.05(-2.70%)
Oct 09, 2024 1.960 2.090 1.960 1.980 297,288 +0.00(+0.00%)
Oct 08, 2024 2.140 2.140 1.980 1.980 478,019 -0.12(-5.71%)
Oct 07, 2024 2.040 2.130 2.040 2.100 588,201 +0.07(+3.45%)
Oct 04, 2024 1.930 2.060 1.925 2.030 356,705 +0.11(+5.73%)
Oct 03, 2024 1.920 1.936 1.880 1.920 414,041 +0.00(+0.26%)
Oct 02, 2024 2.000 2.000 1.900 1.915 708,967 -0.06(-2.87%)
Oct 01, 2024 2.080 2.090 1.950 1.972 960,460 -0.11(-5.51%)
Sep 30, 2024 2.110 2.150 2.050 2.087 721,560 -0.02(-1.11%)
Sep 27, 2024 2.080 2.195 2.060 2.110 908,155 +0.01(+0.48%)
Sep 26, 2024 2.200 2.200 2.088 2.100 870,768 -0.05(-2.17%)
Sep 25, 2024 2.150 2.210 2.120 2.147 939,592 -0.03(-1.36%)
Sep 24, 2024 2.110 2.190 2.010 2.176 1,485,657 +0.07(+3.13%)
Sep 23, 2024 2.050 2.150 2.040 2.110 653,635 -0.02(-1.08%)
Sep 20, 2024 2.110 2.170 2.079 2.133 706,876 +0.00(+0.14%)
Sep 19, 2024 2.120 2.180 2.099 2.130 922,300 +0.08(+4.16%)
Sep 18, 2024 2.090 2.130 2.040 2.045 555,315 -0.04(-2.15%)
Sep 17, 2024 1.990 2.160 1.990 2.090 775,108 +0.10(+5.03%)
Sep 16, 2024 2.010 2.060 1.890 1.990 640,795 -0.01(-0.50%)
Sep 13, 2024 2.130 2.130 1.926 2.000 841,482 -0.02(-0.74%)
Sep 12, 2024 2.030 2.030 1.960 2.015 516,095 +0.04(+1.77%)
Sep 11, 2024 2.060 2.060 1.950 1.980 654,425 -0.07(-3.41%)
Sep 10, 2024 2.080 2.100 2.020 2.050 1,050,219 -0.03(-1.44%)
Sep 09, 2024 1.920 2.087 1.790 2.080 1,571,979 +0.35(+20.23%)
Sep 06, 2024 1.880 1.960 1.680 1.730 1,406,749 -0.15(-8.18%)
Sep 05, 2024 2.000 2.030 1.880 1.884 769,843 -0.09(-4.36%)
Sep 04, 2024 2.020 2.030 1.810 1.970 1,018,546 -0.06(-2.96%)
Sep 03, 2024 2.270 2.270 1.990 2.030 1,736,891 -0.18(-8.14%)
Aug 30, 2024 2.290 2.300 2.180 2.210 730,936 +0.00(+0.00%)
Aug 29, 2024 2.130 2.260 2.130 2.210 1,304,479 +0.08(+3.76%)
Aug 28, 2024 2.300 2.300 2.080 2.130 902,732 -0.11(-4.91%)
Aug 27, 2024 2.200 2.290 2.000 2.240 2,083,996 +0.04(+1.82%)
Aug 26, 2024 2.170 2.300 2.050 2.200 1,249,951 +0.12(+5.77%)
Aug 23, 2024 1.940 2.100 1.930 2.080 1,169,943 +0.15(+7.77%)
Aug 22, 2024 1.900 1.940 1.870 1.930 516,269 +0.05(+2.66%)
Aug 21, 2024 1.750 1.900 1.731 1.880 469,301 +0.14(+8.05%)
Aug 20, 2024 1.990 1.990 1.700 1.740 678,135 -0.09(-4.92%)
Aug 19, 2024 1.770 1.860 1.740 1.830 685,979 +0.04(+2.23%)
Aug 16, 2024 1.720 1.830 1.700 1.790 1,022,862 +0.09(+5.29%)
Aug 15, 2024 1.590 1.800 1.560 1.700 1,782,355 +0.20(+13.33%)
Aug 14, 2024 1.520 1.560 1.500 1.500 308,795 -0.01(-0.86%)
Aug 13, 2024 1.460 1.530 1.400 1.513 676,587 +0.06(+4.34%)
Aug 12, 2024 1.450 1.490 1.380 1.450 361,519 -0.03(-2.03%)
Aug 09, 2024 1.520 1.520 1.450 1.480 213,825 +0.01(+0.68%)
Aug 08, 2024 1.450 1.520 1.400 1.470 472,799 +0.07(+5.00%)
Aug 07, 2024 1.400 1.504 1.380 1.400 569,648 +0.00(+0.00%)
Aug 06, 2024 1.300 1.540 1.230 1.400 673,665 +0.11(+8.53%)
Aug 05, 2024 1.150 1.320 1.045 1.290 1,365,035 -0.22(-14.57%)
Aug 02, 2024 1.550 1.620 1.480 1.510 588,318 -0.09(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.