Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

1.940 +0.096 (+5.21%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.810 1.850 1.810 1.844 150,312 +0.16(+9.76%)
Aug 14, 2024 1.720 1.730 1.680 1.680 36,767 -0.01(-0.59%)
Aug 13, 2024 1.570 1.690 1.570 1.690 163,762 +0.25(+17.36%)
Aug 12, 2024 1.440 1.450 1.400 1.440 12,827 +0.12(+9.09%)
Aug 09, 2024 1.340 1.350 1.320 1.320 30,289 -0.11(-7.69%)
Aug 08, 2024 1.420 1.440 1.420 1.430 14,124 +0.01(+1.06%)
Aug 07, 2024 1.410 1.430 1.410 1.415 15,456 +0.06(+4.81%)
Aug 06, 2024 1.330 1.350 1.330 1.350 10,704 +0.01(+0.75%)
Aug 05, 2024 1.350 1.360 1.330 1.340 19,693 -0.03(-2.19%)
Aug 02, 2024 1.380 1.400 1.360 1.370 32,032 -0.10(-6.80%)
Aug 01, 2024 1.480 1.490 1.465 1.470 7,395 -0.04(-2.65%)
Jul 31, 2024 1.510 1.520 1.500 1.510 12,388 +0.03(+2.03%)
Jul 30, 2024 1.485 1.490 1.470 1.480 8,148 -0.02(-1.66%)
Jul 29, 2024 1.490 1.510 1.490 1.505 12,867 -0.05(-3.22%)
Jul 26, 2024 1.545 1.555 1.540 1.555 7,184 +0.06(+4.01%)
Jul 25, 2024 1.470 1.510 1.460 1.495 30,601 -0.04(-2.92%)
Jul 24, 2024 1.540 1.540 1.540 1.540 250 +0.01(+0.59%)
Jul 23, 2024 1.540 1.545 1.530 1.531 25,733 -0.02(-1.23%)
Jul 22, 2024 1.580 1.580 1.540 1.550 9,368 +0.02(+1.31%)
Jul 19, 2024 1.540 1.540 1.530 1.530 9,870 -0.10(-6.08%)
Jul 18, 2024 1.620 1.630 1.611 1.629 33,495 -0.05(-3.04%)
Jul 17, 2024 1.660 1.700 1.630 1.680 35,722 +0.15(+9.88%)
Jul 16, 2024 1.530 1.530 1.529 1.529 4,525 -0.00(-0.07%)
Jul 15, 2024 1.520 1.530 1.520 1.530 2,546 -0.01(-0.65%)
Jul 12, 2024 1.540 1.550 1.530 1.540 3,677 -0.01(-0.65%)
Jul 11, 2024 1.540 1.580 1.540 1.550 12,355 +0.02(+1.31%)
Jul 10, 2024 1.610 1.610 1.530 1.530 2,772 +0.06(+4.08%)
Jul 09, 2024 1.520 1.530 1.462 1.470 27,482 -0.12(-7.55%)
Jul 08, 2024 1.610 1.610 1.590 1.590 48,452 -0.05(-3.05%)
Jul 05, 2024 1.680 1.680 1.640 1.640 50,151 +0.22(+15.82%)
Jul 03, 2024 1.360 1.420 1.360 1.416 52,324 +0.07(+4.89%)
Jul 02, 2024 1.318 1.350 1.318 1.350 146,122 +0.11(+8.87%)
Jul 01, 2024 1.230 1.260 1.230 1.240 16,386 +0.07(+5.98%)
Jun 28, 2024 1.160 1.170 1.145 1.170 28,164 +0.00(+0.00%)
Jun 27, 2024 1.180 1.180 1.150 1.170 82,982 -0.05(-4.10%)
Jun 26, 2024 1.230 1.240 1.210 1.220 46,774 -0.10(-7.92%)
Jun 25, 2024 1.370 1.370 1.310 1.325 29,626 -0.08(-6.03%)
Jun 24, 2024 1.325 1.410 1.320 1.410 4,189 +0.15(+11.90%)
Jun 21, 2024 1.240 1.260 1.230 1.260 62,191 -0.03(-2.70%)
Jun 20, 2024 1.300 1.300 1.290 1.295 22,925 -0.08(-5.47%)
Jun 18, 2024 1.360 1.370 1.360 1.370 5,402 -0.01(-0.72%)
Jun 17, 2024 1.380 1.380 1.370 1.380 2,770 +0.01(+1.10%)
Jun 14, 2024 1.360 1.380 1.360 1.365 12,369 -0.03(-2.50%)
Jun 13, 2024 1.450 1.450 1.390 1.400 29,950 -0.07(-4.76%)
Jun 12, 2024 1.470 1.470 1.460 1.470 1,771 -0.01(-0.34%)
Jun 11, 2024 1.466 1.475 1.466 1.475 449 -0.01(-0.67%)
Jun 10, 2024 1.470 1.485 1.470 1.485 17,654 -0.04(-2.94%)
Jun 07, 2024 1.550 1.550 1.530 1.530 31,233 +0.04(+2.68%)
Jun 06, 2024 1.490 1.500 1.490 1.490 14,629 +0.00(+0.00%)
Jun 05, 2024 1.490 1.490 1.470 1.490 8,781 +0.00(+0.00%)
Jun 04, 2024 1.497 1.497 1.490 1.490 3,202 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.