Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1425 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1395 0.1425 0.1350 0.1425 24,300 -0.02(-13.64%)
Apr 30, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.04(+33.06%)
Apr 29, 2024 0.1400 0.1540 0.1240 0.1240 2,650 -0.04(-24.85%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1650 0 +0.03(+18.79%)
Apr 19, 2024 0.1389 0 +0.00(+2.66%)
Apr 18, 2024 0.1060 0.1353 0.1000 0.1353 23,000 -0.00(-3.36%)
Apr 17, 2024 0.1366 0.1400 0.1160 0.1400 33,272 -0.03(-15.25%)
Apr 16, 2024 0.1310 0.1652 0.1310 0.1652 13,400 +0.06(+57.33%)
Apr 15, 2024 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-7.89%)
Apr 12, 2024 0.1106 0.1140 0.1106 0.1140 11,500 -0.02(-15.56%)
Apr 11, 2024 0.1130 0.1590 0.1130 0.1350 17,590 -0.03(-17.18%)
Apr 10, 2024 0.1220 0.1730 0.1210 0.1630 18,925 +0.03(+24.43%)
Apr 09, 2024 0.1799 0.1799 0.1310 0.1310 3,810 +0.01(+4.80%)
Apr 08, 2024 0.1799 0.1799 0.1250 0.1250 37,597 -0.04(-24.20%)
Apr 04, 2024 0.1649 0 -0.00(-1.08%)
Apr 03, 2024 0.1799 0.1799 0.1300 0.1667 10,599 -0.00(-1.94%)
Apr 02, 2024 0.1121 0.1799 0.1121 0.1700 24,553 +0.00(+0.12%)
Apr 01, 2024 0.1110 0.1900 0.1100 0.1698 55,942 +0.04(+29.62%)
Mar 28, 2024 0.1980 0.1980 0.1310 0.1310 29,672 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1830 0.1000 0.1310 27,203 +0.03(+31.00%)
Mar 26, 2024 0.1000 0.1030 0.0986 0.1000 89,500 -0.00(-0.30%)
Mar 25, 2024 0.0799 0.1003 0.0799 0.1003 49,408 +0.02(+28.59%)
Mar 22, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.38%)
Mar 21, 2024 0.0799 0.0799 0.0785 0.0799 15,006 +0.00(+0.00%)
Mar 20, 2024 0.0799 0.0799 0.0799 0.0799 23,257 +0.01(+14.14%)
Mar 19, 2024 0.0700 0.0700 0.0603 0.0700 40,490 +0.00(+0.00%)
Mar 18, 2024 0.0583 0.0700 0.0560 0.0700 33,520 +0.01(+18.64%)
Mar 15, 2024 0.0600 0.0687 0.0590 0.0590 56,118 +0.01(+29.96%)
Mar 13, 2024 0.0454 0 -0.01(-24.33%)
Mar 12, 2024 0.0500 0.0604 0.0500 0.0600 119,472 +0.01(+25.00%)
Mar 11, 2024 0.0480 0.0480 0.0480 0.0480 31,000 -0.00(-2.04%)
Mar 08, 2024 0.0500 0.0500 0.0490 0.0490 63,700 -0.00(-1.21%)
Mar 06, 2024 0.0496 0 -0.01(-17.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.