Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.1110 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1110 0.1110 0.1110 0.1110 115 -0.03(-19.04%)
Apr 30, 2024 0.1371 0.1371 0.1371 0.1371 160 +0.02(+18.29%)
Apr 29, 2024 0.1159 0.1159 0.1159 0.1159 100 -0.03(-19.74%)
Apr 26, 2024 0.1150 0.1444 0.1150 0.1444 5,760 +0.02(+19.34%)
Apr 24, 2024 0.1210 85 +0.01(+5.22%)
Apr 23, 2024 0.1315 0.1315 0.1150 0.1150 739 +0.00(+1.05%)
Apr 19, 2024 0.1138 70 -0.01(-5.17%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+8.89%)
Apr 16, 2024 0.1102 0 -0.01(-8.09%)
Apr 15, 2024 0.0790 0.1199 0.0790 0.1199 2,426 +0.04(+55.92%)
Apr 04, 2024 0.0769 61 -0.04(-32.54%)
Apr 03, 2024 0.1200 0.1312 0.1140 0.1140 21,760 -0.04(-24.00%)
Apr 01, 2024 0.1500 110 -0.02(-13.69%)
Mar 28, 2024 0.1199 0.2000 0.1055 0.1738 247,011 +0.07(+64.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.