Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 10.14 10.18 10.06 10.09 83,075 +0.01(+0.10%)
Apr 16, 2024 9.980 10.12 9.910 10.08 94,013 -0.02(-0.20%)
Apr 15, 2024 10.17 10.19 10.01 10.10 68,306 -0.05(-0.49%)
Apr 12, 2024 10.23 10.26 10.12 10.15 16,508 +0.02(+0.20%)
Apr 11, 2024 10.28 10.35 10.05 10.13 86,364 +0.06(+0.60%)
Apr 10, 2024 10.29 10.33 10.07 10.07 38,868 -0.33(-3.17%)
Apr 09, 2024 10.35 10.44 10.33 10.40 96,067 +0.05(+0.48%)
Apr 08, 2024 10.44 10.44 10.24 10.35 75,140 +0.50(+5.08%)
Apr 05, 2024 9.720 9.870 9.690 9.850 25,409 -0.04(-0.40%)
Apr 04, 2024 9.970 10.08 9.870 9.890 48,272 +0.35(+3.70%)
Apr 03, 2024 9.350 9.550 9.350 9.537 36,639 +0.08(+0.82%)
Apr 02, 2024 9.650 9.650 9.460 9.460 39,612 -0.62(-6.15%)
Apr 01, 2024 9.895 10.25 9.660 10.08 21,955 +0.09(+0.90%)
Mar 28, 2024 9.980 10.11 9.946 9.990 97,773 +0.09(+0.91%)
Mar 27, 2024 9.750 9.915 9.690 9.900 25,396 -0.04(-0.35%)
Mar 26, 2024 9.900 10.02 9.857 9.935 32,116 +0.09(+0.86%)
Mar 25, 2024 9.867 9.990 9.850 9.850 35,131 -0.01(-0.10%)
Mar 22, 2024 9.930 9.930 9.800 9.860 39,690 +0.02(+0.20%)
Mar 21, 2024 9.880 9.920 9.840 9.840 27,514 +0.01(+0.10%)
Mar 20, 2024 9.670 9.900 9.670 9.830 33,476 +0.08(+0.82%)
Mar 19, 2024 9.570 9.882 9.570 9.750 42,614 -0.03(-0.31%)
Mar 18, 2024 9.787 9.920 9.730 9.780 38,434 -0.04(-0.41%)
Mar 15, 2024 9.830 10.01 9.703 9.820 17,328 -0.04(-0.41%)
Mar 14, 2024 9.900 9.940 9.780 9.860 55,659 -0.05(-0.50%)
Mar 13, 2024 9.890 10.01 9.830 9.910 15,240 +0.19(+1.93%)
Mar 12, 2024 9.690 9.830 9.640 9.722 29,354 +0.39(+4.20%)
Mar 11, 2024 9.394 9.394 9.168 9.330 47,272 -0.17(-1.79%)
Mar 08, 2024 9.810 9.810 9.500 9.500 31,459 -0.55(-5.47%)
Mar 07, 2024 10.15 10.16 10.03 10.05 51,704 -0.49(-4.65%)
Mar 06, 2024 10.48 10.65 10.45 10.54 25,368 +0.02(+0.19%)
Mar 05, 2024 10.68 10.68 10.50 10.52 68,996 -0.18(-1.68%)
Mar 04, 2024 10.96 10.96 10.65 10.70 29,225 -0.86(-7.44%)
Mar 01, 2024 11.57 11.62 11.53 11.56 19,513 +0.00(+0.00%)
Feb 29, 2024 11.67 11.67 11.49 11.56 75,631 +0.08(+0.70%)
Feb 28, 2024 11.49 11.60 11.46 11.48 23,823 -0.16(-1.37%)
Feb 27, 2024 11.55 11.64 11.49 11.64 12,946 +0.24(+2.11%)
Feb 26, 2024 11.50 11.50 11.37 11.40 17,766 -0.14(-1.21%)
Feb 23, 2024 11.51 11.60 11.42 11.54 15,415 -0.03(-0.26%)
Feb 22, 2024 11.59 11.60 11.37 11.57 24,043 +0.28(+2.48%)
Feb 21, 2024 11.37 11.39 11.13 11.29 14,410 -0.33(-2.84%)
Feb 20, 2024 11.67 11.67 11.54 11.62 21,458 -0.15(-1.27%)
Feb 16, 2024 11.71 11.77 11.61 11.77 9,853 -0.06(-0.49%)
Feb 15, 2024 11.80 11.89 11.73 11.83 22,112 +0.12(+1.05%)
Feb 14, 2024 11.58 11.78 11.58 11.71 32,360 -0.47(-3.90%)
Feb 13, 2024 12.32 12.44 12.12 12.18 21,392 -0.60(-4.71%)
Feb 12, 2024 12.86 12.90 12.75 12.78 18,232 -0.01(-0.06%)
Feb 09, 2024 12.58 12.85 12.57 12.79 21,358 +0.38(+3.02%)
Feb 08, 2024 12.31 12.44 12.31 12.41 9,427 +0.16(+1.35%)
Feb 07, 2024 12.23 12.34 12.22 12.25 17,891 +0.12(+1.03%)
Feb 06, 2024 12.06 12.18 12.06 12.12 62,405 -0.31(-2.53%)
Feb 05, 2024 12.35 12.44 12.35 12.44 13,297 -0.02(-0.16%)
Feb 02, 2024 12.45 12.53 12.40 12.46 28,416 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.