Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0132 0.0150 0.0130 0.0130 152,554 -0.00(-11.56%)
Apr 30, 2024 0.0146 0.0147 0.0139 0.0147 46,000 -0.00(-0.68%)
Apr 29, 2024 0.0120 0.0153 0.0120 0.0148 178,420 +0.00(+11.28%)
Apr 26, 2024 0.0150 0.0150 0.0133 0.0133 406,398 -0.01(-27.32%)
Apr 25, 2024 0.0182 0.0189 0.0115 0.0183 541,750 +0.00(+23.65%)
Apr 24, 2024 0.0182 0.0182 0.0131 0.0148 722,462 +0.00(+0.68%)
Apr 23, 2024 0.0149 0.0150 0.0147 0.0147 499,000 +0.00(+1.38%)
Apr 22, 2024 0.0152 0.0171 0.0140 0.0145 494,377 -0.00(-14.20%)
Apr 19, 2024 0.0180 0.0180 0.0158 0.0169 111,263 -0.00(-7.14%)
Apr 18, 2024 0.0200 0.0200 0.0144 0.0182 1,699,816 -0.00(-9.00%)
Apr 17, 2024 0.0186 0.0205 0.0174 0.0200 36,527 +0.00(+0.00%)
Apr 16, 2024 0.0182 0.0212 0.0182 0.0200 23,875 -0.00(-1.48%)
Apr 15, 2024 0.0219 0.0219 0.0173 0.0203 262,995 -0.00(-6.88%)
Apr 12, 2024 0.0166 0.0218 0.0158 0.0218 875,839 +0.00(+17.84%)
Apr 11, 2024 0.0185 0.0185 0.0185 0.0185 55,025 +0.00(+0.00%)
Apr 10, 2024 0.0206 0.0206 0.0185 0.0185 26,500 -0.00(-9.31%)
Apr 09, 2024 0.0212 0.0212 0.0178 0.0204 312,978 -0.00(-7.27%)
Apr 08, 2024 0.0220 0.0220 0.0198 0.0220 39,840 +0.00(+1.38%)
Apr 05, 2024 0.0177 0.0231 0.0177 0.0217 114,070 +0.00(+12.44%)
Apr 04, 2024 0.0204 0.0230 0.0185 0.0193 14,682 -0.00(-2.03%)
Apr 03, 2024 0.0197 0.0222 0.0158 0.0197 165,635 +0.00(+6.49%)
Apr 02, 2024 0.0193 0.0222 0.0185 0.0185 264,928 -0.00(-15.14%)
Apr 01, 2024 0.0208 0.0218 0.0208 0.0218 1,058 +0.00(+3.32%)
Mar 28, 2024 0.0188 0.0222 0.0188 0.0211 3,152 +0.00(+0.00%)
Mar 27, 2024 0.0227 0.0230 0.0202 0.0211 69,941 +0.00(+0.48%)
Mar 26, 2024 0.0218 0.0228 0.0210 0.0210 139,364 +0.00(+0.00%)
Mar 25, 2024 0.0210 0.0210 0.0200 0.0210 67,701 +0.00(+0.00%)
Mar 22, 2024 0.0189 0.0219 0.0189 0.0210 102,175 +0.00(+11.11%)
Mar 21, 2024 0.0260 0.0260 0.0189 0.0189 726,655 -0.00(-5.50%)
Mar 20, 2024 0.0222 0.0226 0.0200 0.0200 140,875 -0.00(-8.68%)
Mar 19, 2024 0.0212 0.0224 0.0207 0.0219 63,597 +0.00(+7.88%)
Mar 18, 2024 0.0218 0.0228 0.0203 0.0203 38,856 -0.00(-5.58%)
Mar 14, 2024 0.0215 0 -0.00(-2.71%)
Mar 13, 2024 0.0222 0.0230 0.0221 0.0221 415,182 +0.00(+1.84%)
Mar 12, 2024 0.0230 0.0230 0.0200 0.0217 97,889 -0.00(-5.65%)
Mar 11, 2024 0.0240 0.0270 0.0230 0.0230 202,691 -0.00(-2.95%)
Mar 08, 2024 0.0251 0.0251 0.0232 0.0237 541,700 +0.00(+3.95%)
Mar 07, 2024 0.0214 0.0228 0.0194 0.0228 407,674 +0.00(+5.56%)
Mar 06, 2024 0.0216 0.0218 0.0215 0.0216 184,967 -0.00(-0.46%)
Mar 05, 2024 0.0245 0.0265 0.0213 0.0217 1,679,824 -0.00(-2.25%)
Mar 04, 2024 0.0210 0.0230 0.0184 0.0222 1,027,832 +0.00(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.