Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.2999 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.2999 0 +0.03(+9.13%)
Oct 07, 2024 0.2748 0 +0.00(+0.04%)
Oct 03, 2024 0.2747 0 +0.00(+0.00%)
Oct 02, 2024 0.2747 0.2747 0.1480 0.2747 2,400 +0.03(+10.81%)
Oct 01, 2024 0.2479 0.2479 0.2479 0.2479 500 +0.01(+4.16%)
Sep 26, 2024 0.2380 3 -0.01(-3.92%)
Sep 25, 2024 0.2477 0.2477 0.2477 0.2477 1,000 +0.02(+8.64%)
Sep 19, 2024 0.2280 0 +0.07(+42.50%)
Sep 18, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+8.11%)
Sep 17, 2024 0.1401 0.1480 0.1401 0.1480 2,003 +0.03(+23.33%)
Sep 13, 2024 0.1200 0 +0.00(+0.00%)
Sep 09, 2024 0.1200 0 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Sep 03, 2024 0.1200 1 +0.01(+9.69%)
Aug 30, 2024 0.1094 0.1094 0.1094 0.1094 1,000 +0.03(+41.16%)
Aug 29, 2024 0.0775 0.0775 0.0775 0.0775 375 -0.03(-29.55%)
Aug 27, 2024 0.1100 0 +0.03(+41.94%)
Aug 23, 2024 0.0775 0 -0.12(-61.27%)
Aug 20, 2024 0.2001 0 +0.12(+159.20%)
Aug 19, 2024 0.0772 0.0772 0.0772 0.0772 100 -0.12(-61.42%)
Aug 15, 2024 0.2001 0 +0.12(+166.09%)
Aug 14, 2024 0.1689 0.1689 0.0752 0.0752 573 -0.11(-59.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.