Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0013 0.0013 0.0012 0.0013 728,380 +0.00(+0.00%)
Oct 17, 2024 0.0012 0.0013 0.0011 0.0013 1,371,641 +0.00(+0.00%)
Oct 16, 2024 0.0013 0.0013 0.0011 0.0013 804,650 +0.00(+18.18%)
Oct 15, 2024 0.0013 0.0013 0.0011 0.0011 2,157,413 +0.00(+0.00%)
Oct 14, 2024 0.0012 0.0013 0.0011 0.0011 1,085,208 -0.00(-8.33%)
Oct 11, 2024 0.0013 0.0014 0.0011 0.0012 1,177,053 -0.00(-7.69%)
Oct 10, 2024 0.0012 0.0013 0.0011 0.0013 2,430,453 +0.00(+8.33%)
Oct 09, 2024 0.0012 0.0012 0.0011 0.0012 1,324,316 +0.00(+0.00%)
Oct 08, 2024 0.0013 0.0013 0.0011 0.0012 2,066,001 -0.00(-7.69%)
Oct 07, 2024 0.0012 0.0013 0.0011 0.0013 722,283 +0.00(+18.18%)
Oct 04, 2024 0.0012 0.0013 0.0011 0.0011 35,779 -0.00(-15.38%)
Oct 03, 2024 0.0012 0.0013 0.0011 0.0013 2,049,090 +0.00(+8.33%)
Oct 02, 2024 0.0013 0.0013 0.0012 0.0012 943,170 +0.00(+0.00%)
Oct 01, 2024 0.0011 0.0013 0.0011 0.0012 3,147,028 +0.00(+9.09%)
Sep 30, 2024 0.0013 0.0014 0.0010 0.0011 881,141 -0.00(-8.33%)
Sep 27, 2024 0.0010 0.0013 0.0010 0.0012 15,481,397 +0.00(+20.00%)
Sep 26, 2024 0.0010 0.0010 0.0009 0.0010 457,000 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0010 0.0009 0.0010 1,698,000 +0.00(+11.11%)
Sep 24, 2024 0.0009 0.0010 0.0009 0.0009 541,698 +0.00(+0.00%)
Sep 23, 2024 0.0009 0.0010 0.0009 0.0009 3,165,100 -0.00(-10.00%)
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0011 0.0009 0.0010 2,329,545 -0.00(-9.09%)
Sep 18, 2024 0.0011 0.0012 0.0011 0.0011 779,011 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0012 0.0010 0.0011 2,278,084 +0.00(+0.00%)
Sep 16, 2024 0.0010 0.0011 0.0009 0.0011 794,500 +0.00(+10.00%)
Sep 13, 2024 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Sep 12, 2024 0.0011 0.0011 0.0011 0.0011 1,354,400 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0011 88,570 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0011 0.0009 0.0011 1,594,211 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0011 0.0009 0.0011 252,815 +0.00(+10.00%)
Sep 06, 2024 0.0011 0.0011 0.0010 0.0010 2,355,190 -0.00(-9.09%)
Sep 05, 2024 0.0011 0.0011 0.0010 0.0011 970,543 +0.00(+10.00%)
Sep 04, 2024 0.0009 0.0010 0.0009 0.0010 2,758,830 +0.00(+11.11%)
Sep 03, 2024 0.0012 0.0012 0.0007 0.0009 14,614,585 -0.00(-25.00%)
Aug 30, 2024 0.0013 0.0013 0.0012 0.0012 16,000 -0.00(-7.69%)
Aug 29, 2024 0.0014 0.0015 0.0012 0.0013 3,951,298 -0.00(-7.14%)
Aug 28, 2024 0.0013 0.0014 0.0013 0.0014 4,786,191 +0.00(+0.00%)
Aug 27, 2024 0.0014 0.0014 0.0013 0.0014 736,000 +0.00(+7.69%)
Aug 26, 2024 0.0014 0.0014 0.0013 0.0013 893,651 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0014 0.0010 0.0013 3,521,338 +0.00(+18.18%)
Aug 22, 2024 0.0013 0.0013 0.0010 0.0011 288,089 -0.00(-8.33%)
Aug 21, 2024 0.0011 0.0013 0.0011 0.0012 1,578,200 +0.00(+9.09%)
Aug 20, 2024 0.0010 0.0013 0.0010 0.0011 702,436 -0.00(-8.33%)
Aug 19, 2024 0.0011 0.0012 0.0011 0.0012 758,971 +0.00(+9.09%)
Aug 16, 2024 0.0010 0.0011 0.0010 0.0011 908,304 -0.00(-8.33%)
Aug 15, 2024 0.0011 0.0012 0.0010 0.0012 863,862 +0.00(+9.09%)
Aug 14, 2024 0.0012 0.0012 0.0009 0.0011 6,605,709 -0.00(-8.33%)
Aug 13, 2024 0.0012 0.0012 0.0009 0.0012 12,375,744 +0.00(+9.09%)
Aug 12, 2024 0.0011 0.0012 0.0011 0.0011 623,840 +0.00(+0.00%)
Aug 09, 2024 0.0011 0.0012 0.0011 0.0011 325,001 +0.00(+0.00%)
Aug 08, 2024 0.0012 0.0012 0.0011 0.0011 488,001 -0.00(-8.33%)
Aug 07, 2024 0.0010 0.0013 0.0010 0.0012 3,121,464 +0.00(+0.00%)
Aug 06, 2024 0.0012 0.0013 0.0010 0.0012 509,558 +0.00(+20.00%)
Aug 05, 2024 0.0011 0.0013 0.0007 0.0010 9,067,998 -0.00(-16.67%)
Aug 02, 2024 0.0012 0.0013 0.0011 0.0012 2,068,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.