Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(OP:
AVCNF
)
0.2493
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2500
0
+0.00(+0.00%)
Apr 27, 2023
0.2500
0.2500
0.2500
0.2500
2,000
-0.01(-2.50%)
Apr 26, 2023
0.2564
0.2564
0.2564
0.2564
1,000
-0.02(-6.76%)
Apr 24, 2023
0.2750
0
-0.00(-1.26%)
Apr 20, 2023
0.2785
0
-0.02(-5.94%)
Apr 18, 2023
0.2961
0
-0.01(-2.69%)
Apr 17, 2023
0.3043
0.3043
0.3043
0.3043
250
+0.00(+1.60%)
Apr 14, 2023
0.2995
0.2995
0.2995
0.2995
250
+0.02(+7.54%)
Apr 13, 2023
0.2999
0.3000
0.2785
0.2785
3,700
-0.05(-13.96%)
Apr 11, 2023
0.3237
10
+0.01(+4.42%)
Apr 10, 2023
0.3498
0.3498
0.3090
0.3100
13,421
+0.01(+3.68%)
Apr 06, 2023
0.2990
0.2990
0.2990
0.2990
5,858
-0.01(-3.80%)
Apr 03, 2023
0.3108
4
+0.00(+1.37%)
Mar 31, 2023
0.3141
0.3141
0.3049
0.3066
672
-0.01(-1.89%)
Mar 30, 2023
0.3498
0.3498
0.3102
0.3125
5,368
+0.01(+1.86%)
Mar 29, 2023
0.3263
0.3263
0.3068
0.3068
2,449
-0.02(-6.75%)
Mar 28, 2023
0.3180
0.3325
0.3180
0.3290
101,443
+0.05(+19.81%)
Mar 24, 2023
0.2746
0
+0.01(+2.12%)
Mar 23, 2023
0.2700
0.2700
0.2689
0.2689
709
+0.01(+2.05%)
Mar 22, 2023
0.2796
0.2796
0.2573
0.2635
7,732
-0.02(-7.67%)
Mar 21, 2023
0.2775
0.2854
0.2775
0.2854
23,520
+0.02(+5.70%)
Mar 20, 2023
0.2794
0.2794
0.2700
0.2700
2,000
-0.00(-0.11%)
Mar 16, 2023
0.2703
0
-0.01(-2.49%)
Mar 15, 2023
0.2677
0.2828
0.2660
0.2772
8,310
-0.01(-4.18%)
Mar 13, 2023
0.2893
0
+0.02(+6.83%)
Mar 09, 2023
0.2708
0
+0.00(+1.61%)
Mar 07, 2023
0.2665
0
-0.01(-4.10%)
Mar 06, 2023
0.2795
0.2795
0.2778
0.2779
24,300
+0.01(+3.69%)
Mar 02, 2023
0.2680
0
+0.00(+1.36%)
Mar 01, 2023
0.2644
0.2644
0.2644
0.2644
2,500
-0.04(-12.19%)
Feb 28, 2023
0.2761
0.3011
0.2761
0.3011
23,487
+0.02(+7.88%)
Feb 24, 2023
0.2791
40
-0.01(-2.99%)
Feb 23, 2023
0.2644
0.2877
0.2644
0.2877
500
-0.00(-1.37%)
Feb 22, 2023
0.2917
0.2917
0.2917
0.2917
500
-0.02(-7.10%)
Feb 17, 2023
0.3140
0
-0.00(-0.16%)
Feb 16, 2023
0.3145
0.3145
0.3145
0.3145
1,160
+0.00(+0.00%)
Feb 15, 2023
0.3126
0.3145
0.3076
0.3145
18,500
+0.01(+3.52%)
Feb 14, 2023
0.3038
0.3038
0.3038
0.3038
100
-0.01(-3.83%)
Feb 13, 2023
0.3106
0.3159
0.3106
0.3159
51,100
+0.01(+3.91%)
Feb 09, 2023
0.3040
25
+0.00(+1.33%)
Feb 06, 2023
0.3000
0
-0.02(-6.28%)
Feb 03, 2023
0.3201
0.3201
0.3201
0.3201
1,500
+0.03(+10.80%)
Feb 02, 2023
0.2889
0.2889
0.2889
0.2889
500
-0.02(-7.70%)
Feb 01, 2023
0.3200
0.3200
0.3130
0.3130
4,700
-0.00(-0.10%)
Jan 31, 2023
0.3128
0.3133
0.3128
0.3133
12,315
+0.01(+4.40%)
Jan 30, 2023
0.3001
0.3001
0.3001
0.3001
766
+0.00(+1.25%)
Jan 27, 2023
0.2964
0.2964
0.2964
0.2964
9,900
+0.00(+1.44%)
Jan 26, 2023
0.2922
0.2922
0.2922
0.2922
2,075
-0.01(-2.18%)
Jan 25, 2023
0.2987
0.3091
0.2987
0.2987
8,000
+0.01(+4.92%)
Jan 19, 2023
0.2847
0
-0.07(-19.39%)
Jan 17, 2023
0.3532
0
-0.02(-4.46%)
Jan 13, 2023
0.3605
0.3697
0.3600
0.3697
1,350
+0.04(+12.61%)
Jan 11, 2023
0.3283
0
-0.03(-8.78%)
Jan 10, 2023
0.3599
0.3599
0.3599
0.3599
200
-0.04(-10.00%)
Jan 06, 2023
0.3999
700
+0.05(+14.22%)
Jan 05, 2023
0.3500
0.3506
0.3500
0.3501
32,300
+0.01(+2.97%)
Jan 03, 2023
0.3400
0
+0.10(+41.14%)
Dec 23, 2022
0.2409
0
-0.02(-7.02%)
Dec 22, 2022
0.2591
0.2591
0.2591
0.2591
690
+0.00(+1.17%)
Dec 21, 2022
0.2532
0.2561
0.2532
0.2561
1,763
-0.03(-11.75%)
Dec 20, 2022
0.2699
0.2902
0.2699
0.2902
1,565
+0.02(+9.30%)
Dec 15, 2022
0.2655
0
+0.02(+6.12%)
Dec 14, 2022
0.2502
0.2933
0.2502
0.2502
21,079
-0.03(-9.35%)
Dec 12, 2022
0.2760
50
-0.03(-10.97%)
Dec 09, 2022
0.2800
0.3100
0.2693
0.3100
15,700
+0.04(+14.26%)
Dec 07, 2022
0.2713
0
-0.01(-4.00%)
Dec 06, 2022
0.2826
0.2826
0.2826
0.2826
4,655
+0.01(+4.28%)
Dec 05, 2022
0.2548
0.2710
0.2548
0.2710
57,080
+0.02(+9.27%)
Dec 02, 2022
0.2345
0.2480
0.2345
0.2480
2,535
+0.01(+2.69%)
Dec 01, 2022
0.2448
0.2448
0.2415
0.2415
33,380
+0.00(+0.46%)
Nov 30, 2022
0.2461
0.2461
0.2400
0.2404
4,650
+0.02(+7.37%)
Nov 28, 2022
0.2239
20,000
-0.01(-3.07%)
Nov 23, 2022
0.2310
0
+0.01(+5.34%)
Nov 21, 2022
0.2193
0
-0.02(-7.47%)
Nov 14, 2022
0.2370
0
+0.01(+2.29%)
Nov 11, 2022
0.2317
0.2317
0.2317
0.2317
5,000
+0.01(+3.02%)
Nov 10, 2022
0.2249
0.2249
0.2249
0.2249
16,500
+0.00(+2.18%)
Nov 09, 2022
0.2201
0.2201
0.2201
0.2201
7,530
+0.04(+21.07%)
Nov 07, 2022
0.1818
0
+0.00(+0.00%)
Nov 04, 2022
0.1818
0.1818
0.1818
0.1818
150
-0.04(-17.10%)
Nov 03, 2022
0.2136
0.2193
0.2116
0.2193
8,200
+0.01(+2.67%)
Nov 02, 2022
0.2197
0.2197
0.2136
0.2136
18,000
-0.01(-5.49%)
Nov 01, 2022
0.2260
0.2260
0.2260
0.2260
3,000
+0.00(+0.00%)
Oct 31, 2022
0.2270
0.2270
0.2260
0.2260
23,500
+0.02(+7.62%)
Oct 28, 2022
0.2166
0.2166
0.2100
0.2100
2,000
-0.01(-4.98%)
Oct 27, 2022
0.2320
0.2320
0.2210
0.2210
19,540
+0.01(+6.51%)
Oct 26, 2022
0.2075
0.2075
0.2075
0.2075
500
+0.01(+2.62%)
Oct 24, 2022
0.2022
0
-0.02(-10.81%)
Oct 21, 2022
0.2255
0.2267
0.2255
0.2267
4,500
+0.02(+11.13%)
Oct 20, 2022
0.2040
0.2040
0.2040
0.2040
500
-0.02(-8.93%)
Oct 19, 2022
0.2210
0.2240
0.2210
0.2240
10,500
+0.01(+2.28%)
Oct 18, 2022
0.2220
0.2244
0.2190
0.2190
33,200
+0.00(+0.78%)
Oct 17, 2022
0.2110
0.2180
0.2110
0.2173
26,000
+0.01(+2.94%)
Oct 14, 2022
0.2111
0.2111
0.2111
0.2111
2,533
-0.01(-4.95%)
Oct 10, 2022
0.2221
0
-0.01(-5.45%)
Oct 07, 2022
0.2376
0.2376
0.2336
0.2349
13,100
+0.00(+0.43%)
Oct 04, 2022
0.2339
0
+0.02(+11.22%)
Sep 29, 2022
0.2103
95
-0.05(-17.69%)
Sep 28, 2022
0.2552
0.2555
0.2552
0.2555
650
+0.04(+20.18%)
Sep 26, 2022
0.2126
0
-0.04(-15.90%)
Sep 22, 2022
0.2528
0
-0.05(-15.51%)
Sep 19, 2022
0.2992
100
+0.05(+19.01%)
Sep 13, 2022
0.2514
0
+0.01(+3.63%)
Sep 08, 2022
0.2426
0
-0.03(-11.27%)
Sep 07, 2022
0.2786
0.2786
0.2532
0.2734
24,285
-0.06(-17.03%)
Sep 06, 2022
0.3295
0.3295
0.3295
0.3295
15,035
+0.00(+0.00%)
Sep 02, 2022
0.3295
0.3295
0.3295
0.3295
5,000
+0.05(+18.95%)
Sep 01, 2022
0.2920
0.2920
0.2770
0.2770
30,000
-0.02(-7.36%)
Aug 31, 2022
0.2991
0.2991
0.2990
0.2990
475
+0.02(+6.90%)
Aug 30, 2022
0.3042
0.3042
0.2797
0.2797
3,300
-0.03(-10.12%)
Aug 29, 2022
0.2857
0.3217
0.2839
0.3112
67,026
+0.06(+24.18%)
Aug 26, 2022
0.2506
0.2843
0.2506
0.2506
1,500
-0.04(-14.12%)
Aug 25, 2022
0.2342
0.2918
0.2342
0.2918
20,600
+0.05(+20.08%)
Aug 24, 2022
0.2240
0.2600
0.2142
0.2430
17,365
+0.02(+8.48%)
Aug 23, 2022
0.2380
0.2380
0.2166
0.2240
34,505
-0.01(-5.88%)
Aug 22, 2022
0.2408
0.2512
0.2350
0.2380
6,558
-0.02(-7.75%)
Aug 19, 2022
0.2820
0.2820
0.2580
0.2580
31,900
-0.02(-8.51%)
Aug 18, 2022
0.2874
0.2874
0.2820
0.2820
200
-0.00(-1.64%)
Aug 17, 2022
0.2430
0.3084
0.2430
0.2867
8,200
-0.01(-3.47%)
Aug 16, 2022
0.2900
0.3333
0.2887
0.2970
44,184
+0.02(+8.04%)
Aug 15, 2022
0.2646
0.2860
0.2646
0.2749
5,900
+0.05(+24.39%)
Aug 12, 2022
0.2825
0.2860
0.2210
0.2210
23,900
-0.07(-23.79%)
Aug 11, 2022
0.2955
0.3000
0.2835
0.2900
14,800
+0.00(+0.07%)
Aug 10, 2022
0.2960
0.2979
0.2537
0.2898
6,796
+0.00(+0.66%)
Aug 09, 2022
0.2888
0.2888
0.2800
0.2879
3,179
+0.01(+3.56%)
Aug 08, 2022
0.2659
0.2937
0.2659
0.2780
52,650
-0.00(-1.10%)
Aug 05, 2022
0.2811
0.2811
0.2811
0.2811
500
+0.00(+0.79%)
Aug 04, 2022
0.2995
0.2995
0.2789
0.2789
2,600
-0.00(-0.75%)
Aug 03, 2022
0.2810
0.2810
0.2810
0.2810
25,000
-0.01(-3.60%)
Aug 02, 2022
0.2667
0.2915
0.2613
0.2915
50,800
+0.02(+7.41%)
Aug 01, 2022
0.2714
0.2714
0.2100
0.2714
500
+0.02(+8.56%)
Jul 29, 2022
0.2537
0.2537
0.2500
0.2500
200
-0.02(-6.96%)
Jul 28, 2022
0.2692
0.2722
0.2631
0.2687
13,925
+0.02(+7.31%)
Jul 27, 2022
0.2502
0.2504
0.2500
0.2504
1,410
+0.01(+2.96%)
Jul 26, 2022
0.2559
0.2678
0.2432
0.2432
3,504
-0.02(-6.10%)
Jul 25, 2022
0.2677
0.2718
0.2590
0.2590
3,330
+0.01(+3.68%)
Jul 22, 2022
0.2498
0.2498
0.2498
0.2498
1,004
-0.02(-6.05%)
Jul 21, 2022
0.2719
0.2719
0.2383
0.2659
57,900
+0.01(+4.48%)
Jul 20, 2022
0.2589
0.2589
0.2424
0.2545
715
-0.00(-1.85%)
Jul 18, 2022
0.2593
69
+0.00(+1.97%)
Jul 15, 2022
0.2555
0.2555
0.2543
0.2543
500
+0.02(+8.91%)
Jul 14, 2022
0.2335
0.2335
0.2335
0.2335
3,000
+0.02(+11.08%)
Jul 13, 2022
0.2021
0.2272
0.2021
0.2102
8,175
-0.02(-8.61%)
Jul 12, 2022
0.2302
0.2326
0.2294
0.2300
32,038
+0.01(+2.86%)
Jul 11, 2022
0.2015
0.2413
0.1994
0.2236
12,044
+0.06(+40.10%)
Jul 07, 2022
0.1596
14
-0.00(-2.62%)
Jul 06, 2022
0.1639
0.1639
0.1639
0.1639
2,000
-0.00(-0.67%)
Jul 05, 2022
0.1676
0.1676
0.1165
0.1650
10,332
-0.00(-1.55%)
Jul 01, 2022
0.1373
0.1676
0.1373
0.1676
5,000
-0.00(-2.56%)
Jun 30, 2022
0.1780
0.1780
0.1684
0.1720
8,596
+0.01(+3.12%)
Jun 29, 2022
0.1668
0.1668
0.1668
0.1668
1,000
-0.03(-14.06%)
Jun 27, 2022
0.1941
0
+0.00(+2.16%)
Jun 24, 2022
0.1933
0.1933
0.1880
0.1900
8,715
+0.01(+2.98%)
Jun 23, 2022
0.2024
0.2024
0.1770
0.1845
29,450
+0.00(+0.54%)
Jun 21, 2022
0.1835
70
+0.01(+3.97%)
Jun 17, 2022
0.1612
0.1766
0.1612
0.1765
2,600
+0.02(+15.51%)
Jun 16, 2022
0.1471
0.1528
0.1313
0.1528
70,040
+0.01(+7.15%)
Jun 14, 2022
0.1426
0
-0.02(-12.62%)
Jun 13, 2022
0.1828
0.1828
0.1375
0.1632
14,809
-0.02(-11.78%)
Jun 10, 2022
0.1931
0.1997
0.1850
0.1850
37,999
-0.02(-10.80%)
Jun 09, 2022
0.2011
0.2083
0.1838
0.2074
13,281
-0.00(-1.24%)
Jun 08, 2022
0.2183
0.2220
0.2100
0.2100
24,111
-0.02(-8.89%)
Jun 07, 2022
0.2125
0.2305
0.2125
0.2305
1,196
-0.00(-0.09%)
Jun 06, 2022
0.2179
0.2320
0.2179
0.2307
13,525
+0.00(+0.57%)
Jun 03, 2022
0.2265
0.2374
0.2265
0.2294
6,200
-0.01(-4.97%)
Jun 02, 2022
0.2520
0.2520
0.2349
0.2414
25,921
-0.05(-15.80%)
Jun 01, 2022
0.2867
0.2867
0.2867
0.2867
100
-0.02(-7.34%)
May 31, 2022
0.3094
0.3100
0.3094
0.3094
16,500
-0.01(-1.62%)
May 27, 2022
0.2958
0.3145
0.2881
0.3145
7,240
+0.03(+11.60%)
May 26, 2022
0.2810
0.2818
0.2629
0.2818
88,000
-0.01(-2.93%)
May 25, 2022
0.2921
0.2936
0.2829
0.2903
6,169
+0.01(+4.54%)
May 20, 2022
0.2777
155
+0.01(+2.47%)
May 19, 2022
0.2627
0.2736
0.2627
0.2710
3,200
+0.00(+0.00%)
May 18, 2022
0.2710
0.2710
0.2710
0.2710
2,500
+0.00(+0.18%)
May 17, 2022
0.2824
0.2883
0.2705
0.2705
845
+0.01(+4.24%)
May 16, 2022
0.2467
0.2595
0.2377
0.2595
14,780
+0.01(+4.22%)
May 13, 2022
0.2512
0.2750
0.2490
0.2490
9,694
+0.05(+26.40%)
May 12, 2022
0.1668
0.1970
0.1668
0.1970
13,617
-0.00(-0.91%)
May 11, 2022
0.2200
0.2200
0.1988
0.1988
1,930
-0.01(-2.45%)
May 10, 2022
0.2036
0.2123
0.2025
0.2038
21,101
-0.03(-13.13%)
May 09, 2022
0.2300
0.2346
0.2294
0.2346
25,234
+0.00(+1.51%)
May 06, 2022
0.2272
0.2311
0.2200
0.2311
8,925
-0.01(-3.71%)
May 05, 2022
0.2682
0.2682
0.2400
0.2400
38,980
-0.03(-9.88%)
May 04, 2022
0.3161
0.3161
0.2604
0.2663
15,889
-0.03(-9.73%)
May 03, 2022
0.2991
0.3255
0.2950
0.2950
11,375
-0.01(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.