Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.3006 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3006 0 +0.07(+30.98%)
Apr 16, 2024 0.2295 18,500 -0.06(-20.37%)
Apr 12, 2024 0.2882 4,500 -0.03(-9.09%)
Apr 11, 2024 0.2960 0.3183 0.2960 0.3170 9,502 +0.02(+7.46%)
Apr 10, 2024 0.2950 0.2950 0.2950 0.2950 12,308 +0.00(+0.10%)
Apr 09, 2024 0.3021 0.3021 0.2947 0.2947 9,677 -0.01(-2.45%)
Apr 08, 2024 0.3021 0.3021 0.3021 0.3021 7,150 -0.04(-12.41%)
Apr 05, 2024 0.3449 0.3449 0.3449 0.3449 250 +0.02(+5.93%)
Apr 04, 2024 0.3370 0.3398 0.3256 0.3256 5,750 -0.04(-10.25%)
Apr 03, 2024 0.3432 0.3628 0.3361 0.3628 6,598 +0.00(+0.28%)
Apr 02, 2024 0.3882 0.3900 0.3611 0.3618 3,512 -0.04(-9.55%)
Apr 01, 2024 0.3639 0.4000 0.3612 0.4000 18,750 +0.01(+2.15%)
Mar 28, 2024 0.3768 0.3916 0.3768 0.3916 10,006 +0.00(+0.41%)
Mar 27, 2024 0.3900 0.3900 0.3900 0.3900 1,043 +0.02(+5.95%)
Mar 25, 2024 0.3681 0 -0.04(-8.82%)
Mar 21, 2024 0.4037 0 -0.00(-0.42%)
Mar 20, 2024 0.5320 0.5320 0.4054 0.4054 3,001 +0.00(+0.75%)
Mar 19, 2024 0.3914 0.4024 0.3914 0.4024 10,025 -0.00(-0.25%)
Mar 18, 2024 0.4262 0.4262 0.3611 0.4034 140,334 +0.01(+1.31%)
Mar 15, 2024 0.3901 0.3982 0.3901 0.3982 1,125 +0.02(+4.79%)
Mar 14, 2024 0.3800 0.3800 0.3800 0.3800 500 +0.03(+8.88%)
Mar 11, 2024 0.3490 0 -0.01(-3.59%)
Mar 08, 2024 0.3694 0.3694 0.3620 0.3620 7,754 +0.01(+2.38%)
Mar 07, 2024 0.3495 0.3536 0.3495 0.3536 3,790 +0.00(+0.08%)
Mar 06, 2024 0.3533 0.3533 0.3533 0.3533 600 +0.01(+1.90%)
Mar 05, 2024 0.3496 0.3496 0.3467 0.3467 1,885 -0.00(-0.12%)
Mar 04, 2024 0.3455 0.3486 0.3414 0.3471 2,950 -0.01(-3.98%)
Mar 01, 2024 0.3615 0.3615 0.3615 0.3615 400 +0.03(+9.21%)
Feb 27, 2024 0.3310 0 +0.03(+9.10%)
Feb 22, 2024 0.3034 510 -0.02(-6.27%)
Feb 14, 2024 0.3237 1,060 +0.00(+0.40%)
Feb 13, 2024 0.3224 0.3224 0.3224 0.3224 1,200 +0.04(+13.16%)
Feb 08, 2024 0.2849 45 -0.02(-7.05%)
Feb 07, 2024 0.3101 0.3101 0.3065 0.3065 2,000 +0.06(+24.64%)
Feb 05, 2024 0.2459 1,000 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.