Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV Cl N (OP: PROSF )

36.57 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 36.57 36 -0.64(-1.73%)
Jul 12, 2024 36.95 37.21 36.95 37.21 575 +1.48(+4.16%)
Jul 11, 2024 35.73 35.73 35.73 35.73 350 -0.73(-1.99%)
Jul 10, 2024 36.45 36.45 36.45 36.45 362 +1.44(+4.11%)
Jul 09, 2024 35.50 35.50 35.01 35.01 771 -0.09(-0.26%)
Jul 08, 2024 35.10 35.10 35.10 35.10 2,266 +0.06(+0.17%)
Jul 05, 2024 35.55 35.55 35.00 35.04 28,425 -2.11(-5.68%)
Jun 24, 2024 37.15 15 +1.10(+3.05%)
Jun 18, 2024 36.05 0 +0.00(+0.00%)
Jun 13, 2024 36.05 43 +0.00(+0.00%)
Jun 10, 2024 36.05 0 +0.43(+1.21%)
Jun 07, 2024 37.03 37.03 35.62 35.62 2,231 -1.41(-3.82%)
Jun 05, 2024 37.03 125 +0.10(+0.28%)
Jun 04, 2024 36.95 36.95 36.92 36.93 761 -0.42(-1.12%)
May 28, 2024 37.35 384 -0.39(-1.03%)
May 24, 2024 37.91 37.91 37.65 37.74 5,292 -0.55(-1.44%)
May 21, 2024 38.29 0 -0.56(-1.44%)
May 17, 2024 38.85 1 -0.84(-2.11%)
May 16, 2024 39.76 39.76 39.69 39.69 3,840 +0.14(+0.37%)
May 15, 2024 39.11 40.15 39.11 39.55 2,086 +1.55(+4.07%)
May 14, 2024 38.00 38.00 38.00 38.00 740 +0.84(+2.27%)
May 13, 2024 37.16 37.16 37.16 37.16 571 +0.66(+1.79%)
May 10, 2024 36.42 36.50 36.42 36.50 8,464 +0.50(+1.39%)
May 09, 2024 36.00 36.00 36.00 36.00 368 +0.76(+2.16%)
May 08, 2024 35.42 35.59 35.24 35.24 5,402 +0.60(+1.74%)
May 07, 2024 34.64 34.64 34.64 34.64 3,018 +1.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.