Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

7.270 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 7.310 7.323 7.250 7.280 189,206 +0.07(+0.97%)
Sep 16, 2024 7.200 7.230 7.180 7.210 280,017 +0.02(+0.28%)
Sep 13, 2024 7.150 7.230 7.150 7.190 195,517 +0.03(+0.42%)
Sep 12, 2024 7.130 7.180 7.080 7.160 290,734 -0.11(-1.51%)
Sep 11, 2024 7.170 7.270 7.100 7.270 197,249 +0.11(+1.48%)
Sep 10, 2024 7.160 7.170 7.090 7.164 318,811 -0.07(-0.91%)
Sep 09, 2024 7.170 7.240 7.170 7.230 252,505 +0.04(+0.56%)
Sep 06, 2024 7.370 7.370 7.160 7.190 185,327 -0.24(-3.23%)
Sep 05, 2024 7.430 7.460 7.410 7.430 347,194 +0.06(+0.81%)
Sep 04, 2024 7.340 7.420 7.340 7.370 385,071 +0.05(+0.68%)
Sep 03, 2024 7.425 7.430 7.310 7.320 145,233 -0.12(-1.61%)
Aug 30, 2024 7.500 7.500 7.390 7.440 309,825 +0.11(+1.50%)
Aug 29, 2024 7.320 7.370 7.280 7.330 144,591 +0.08(+1.10%)
Aug 28, 2024 7.350 7.370 7.220 7.250 471,100 -0.17(-2.29%)
Aug 27, 2024 7.410 7.460 7.380 7.420 1,180,736 +0.02(+0.28%)
Aug 26, 2024 7.450 7.460 7.370 7.399 339,941 -0.11(-1.47%)
Aug 23, 2024 7.440 7.530 7.420 7.510 204,523 +0.12(+1.62%)
Aug 22, 2024 7.510 7.520 7.390 7.390 235,462 -0.05(-0.67%)
Aug 21, 2024 7.400 7.460 7.383 7.440 1,107,601 +0.09(+1.22%)
Aug 20, 2024 7.410 7.420 7.330 7.350 509,164 -0.09(-1.21%)
Aug 19, 2024 7.400 7.450 7.380 7.440 771,024 +0.08(+1.09%)
Aug 16, 2024 7.280 7.370 7.270 7.360 233,943 +0.07(+0.96%)
Aug 15, 2024 7.230 7.320 7.230 7.290 448,011 +0.09(+1.25%)
Aug 14, 2024 7.340 7.340 7.140 7.200 465,903 -0.18(-2.44%)
Aug 13, 2024 7.310 7.380 7.270 7.380 538,997 +0.17(+2.36%)
Aug 12, 2024 7.200 7.250 7.190 7.210 268,465 +0.12(+1.69%)
Aug 09, 2024 7.050 7.100 7.011 7.090 593,908 +0.04(+0.57%)
Aug 08, 2024 6.990 7.100 6.970 7.050 699,167 +0.21(+3.07%)
Aug 07, 2024 6.920 6.980 6.840 6.840 518,937 +0.11(+1.63%)
Aug 06, 2024 6.700 6.790 6.680 6.730 1,001,894 -0.06(-0.88%)
Aug 05, 2024 6.720 6.838 6.720 6.790 729,028 -0.09(-1.31%)
Aug 02, 2024 6.880 6.910 6.830 6.880 457,538 -0.05(-0.72%)
Aug 01, 2024 6.980 7.020 6.900 6.930 530,142 -0.05(-0.72%)
Jul 31, 2024 6.970 7.030 6.950 6.980 936,632 +0.08(+1.16%)
Jul 30, 2024 6.910 6.950 6.850 6.900 1,433,633 +0.03(+0.44%)
Jul 29, 2024 6.850 6.915 6.840 6.870 2,216,393 -0.06(-0.87%)
Jul 26, 2024 6.910 6.950 6.900 6.930 217,426 +0.04(+0.58%)
Jul 25, 2024 6.880 6.955 6.820 6.890 1,067,162 -0.04(-0.58%)
Jul 24, 2024 6.990 7.020 6.930 6.930 276,013 -0.14(-1.98%)
Jul 23, 2024 7.080 7.100 7.050 7.070 310,539 -0.18(-2.48%)
Jul 22, 2024 7.180 7.260 7.150 7.250 278,870 +0.22(+3.13%)
Jul 19, 2024 7.000 7.060 6.970 7.030 460,305 -0.09(-1.26%)
Jul 18, 2024 7.240 7.240 7.120 7.120 642,632 -0.07(-0.97%)
Jul 17, 2024 7.200 7.210 7.130 7.190 735,227 -0.01(-0.14%)
Jul 16, 2024 7.180 7.220 7.140 7.200 573,831 -0.09(-1.23%)
Jul 15, 2024 7.340 7.370 7.280 7.290 394,452 -0.20(-2.67%)
Jul 12, 2024 7.460 7.560 7.450 7.490 237,692 +0.25(+3.45%)
Jul 11, 2024 7.220 7.270 7.190 7.240 574,395 +0.07(+0.98%)
Jul 10, 2024 7.180 7.190 7.130 7.170 344,746 +0.00(+0.00%)
Jul 09, 2024 7.110 7.180 7.110 7.170 588,139 -0.01(-0.14%)
Jul 08, 2024 7.190 7.210 7.140 7.180 279,832 +0.00(+0.00%)
Jul 05, 2024 7.180 7.200 7.050 7.180 1,527,731 -0.04(-0.55%)
Jul 03, 2024 7.160 7.240 7.160 7.220 698,582 +0.12(+1.69%)
Jul 02, 2024 7.050 7.140 7.030 7.100 1,819,642 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.