Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.9552 0 +0.01(+0.55%)
Dec 17, 2024 0.9500 0.9500 0.9500 0.9500 1,904 -0.04(-4.32%)
Dec 10, 2024 0.9929 0 +0.02(+2.10%)
Dec 04, 2024 0.9725 0 -0.08(-7.38%)
Nov 29, 2024 1.050 0 +0.05(+5.00%)
Nov 22, 2024 1.000 0 -0.05(-4.76%)
Nov 13, 2024 1.050 0 +0.03(+2.94%)
Nov 12, 2024 1.110 1.110 1.020 1.020 6,000 -0.13(-11.30%)
Nov 07, 2024 1.150 0 +0.00(+0.00%)
Nov 01, 2024 1.150 0 +0.04(+3.60%)
Oct 30, 2024 1.110 0 -0.04(-3.48%)
Oct 28, 2024 1.150 0 -0.01(-0.86%)
Oct 21, 2024 1.160 0 -0.05(-4.13%)
Oct 14, 2024 1.210 0 +0.02(+1.68%)
Oct 11, 2024 1.200 1.200 1.160 1.190 85,945 +0.06(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.