Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.660 1.690 1.630 1.680 20,531 +0.05(+3.07%)
Jun 20, 2024 1.650 1.700 1.630 1.630 40,430 -0.03(-1.81%)
Jun 18, 2024 1.680 1.710 1.655 1.660 80,976 -0.01(-0.60%)
Jun 17, 2024 1.679 1.710 1.669 1.670 34,469 -0.02(-1.18%)
Jun 14, 2024 1.830 1.830 1.650 1.690 52,090 -0.03(-1.74%)
Jun 13, 2024 1.770 1.790 1.690 1.720 161,282 -0.05(-2.82%)
Jun 12, 2024 1.657 1.770 1.653 1.770 205,045 +0.07(+4.12%)
Jun 11, 2024 1.800 1.800 1.635 1.700 157,613 +0.00(+0.00%)
Jun 10, 2024 1.480 1.730 1.360 1.700 235,479 +0.24(+16.44%)
Jun 07, 2024 1.360 1.470 1.350 1.460 92,749 +0.11(+8.15%)
Jun 06, 2024 1.300 1.370 1.300 1.350 44,604 +0.05(+3.85%)
Jun 05, 2024 1.350 1.360 1.200 1.300 185,690 -0.05(-3.70%)
Jun 04, 2024 1.390 1.400 1.350 1.350 69,121 -0.04(-3.23%)
Jun 03, 2024 1.500 1.510 1.380 1.395 56,999 -0.03(-2.45%)
May 31, 2024 1.460 1.470 1.350 1.430 59,920 -0.03(-2.05%)
May 30, 2024 1.470 1.480 1.435 1.460 101,324 +0.00(+0.10%)
May 29, 2024 1.470 1.480 1.400 1.458 175,020 -0.03(-1.78%)
May 28, 2024 1.525 1.560 1.460 1.485 74,890 -0.02(-1.56%)
May 24, 2024 1.528 1.550 1.470 1.508 39,067 -0.00(-0.10%)
May 23, 2024 1.550 1.610 1.490 1.510 73,137 -0.02(-1.31%)
May 22, 2024 1.540 1.603 1.495 1.530 38,628 +0.00(+0.00%)
May 21, 2024 1.620 1.670 1.530 1.530 117,535 -0.14(-8.38%)
May 20, 2024 1.740 1.740 1.640 1.670 71,349 +0.05(+3.09%)
May 17, 2024 1.430 1.620 1.430 1.620 205,325 +0.17(+11.72%)
May 16, 2024 1.500 1.520 1.420 1.450 109,213 -0.09(-5.84%)
May 15, 2024 1.550 1.550 1.520 1.540 5,967 +0.00(+0.00%)
May 14, 2024 1.530 1.540 1.520 1.540 51,168 -0.01(-0.65%)
May 13, 2024 1.530 1.600 1.520 1.550 19,227 +0.02(+1.31%)
May 10, 2024 1.490 1.540 1.490 1.530 35,009 +0.03(+2.27%)
May 09, 2024 1.535 1.535 1.496 1.496 19,456 -0.03(-2.13%)
May 08, 2024 1.513 1.570 1.510 1.528 2,140 +0.04(+2.58%)
May 07, 2024 1.560 1.595 1.490 1.490 22,836 -0.08(-5.10%)
May 06, 2024 1.680 1.770 1.570 1.570 74,230 -0.13(-7.65%)
May 03, 2024 1.630 1.710 1.630 1.700 92,675 +0.10(+6.25%)
May 02, 2024 1.490 1.610 1.490 1.600 92,409 +0.12(+8.11%)
May 01, 2024 1.530 1.532 1.480 1.480 14,535 -0.04(-2.63%)
Apr 30, 2024 1.540 1.580 1.490 1.520 43,270 +0.02(+1.33%)
Apr 29, 2024 1.550 1.570 1.500 1.500 43,385 -0.05(-3.23%)
Apr 26, 2024 1.502 1.580 1.502 1.550 50,284 +0.05(+3.33%)
Apr 25, 2024 1.520 1.560 1.470 1.500 51,535 -0.03(-1.96%)
Apr 24, 2024 1.530 1.610 1.500 1.530 59,050 +0.00(+0.00%)
Apr 23, 2024 1.556 1.630 1.530 1.530 20,509 -0.04(-2.55%)
Apr 22, 2024 1.590 1.636 1.540 1.570 30,114 -0.02(-1.26%)
Apr 19, 2024 1.500 1.625 1.455 1.590 63,046 +0.14(+9.66%)
Apr 18, 2024 1.450 1.470 1.400 1.450 62,580 +0.02(+1.29%)
Apr 17, 2024 1.490 1.490 1.420 1.431 68,184 -0.05(-3.28%)
Apr 16, 2024 1.640 1.640 1.450 1.480 34,434 -0.02(-1.33%)
Apr 15, 2024 1.560 1.570 1.500 1.500 54,594 -0.07(-4.46%)
Apr 12, 2024 1.570 1.600 1.560 1.570 15,771 -0.00(-0.32%)
Apr 11, 2024 1.570 1.590 1.540 1.575 39,375 -0.04(-2.17%)
Apr 10, 2024 1.500 1.610 1.500 1.610 63,536 +0.07(+4.44%)
Apr 09, 2024 1.610 1.610 1.542 1.542 32,027 -0.07(-4.25%)
Apr 08, 2024 1.580 1.660 1.580 1.610 27,558 -0.03(-1.83%)
Apr 05, 2024 1.660 1.670 1.580 1.640 101,276 -0.05(-2.84%)
Apr 04, 2024 1.710 1.730 1.680 1.688 117,459 -0.03(-1.86%)
Apr 03, 2024 1.640 1.720 1.630 1.720 36,643 +0.07(+4.24%)
Apr 02, 2024 1.600 1.650 1.540 1.650 48,075 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.