Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1425 +0.0065 (+4.78%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1403 0.1425 0.1350 0.1425 99,607 +0.01(+4.78%)
Apr 25, 2024 0.1413 0.1413 0.1344 0.1360 239,765 -0.00(-3.20%)
Apr 24, 2024 0.1400 0.1437 0.1333 0.1405 82,487 +0.00(+0.36%)
Apr 23, 2024 0.1350 0.1400 0.1333 0.1400 248,800 +0.00(+3.02%)
Apr 22, 2024 0.1550 0.1550 0.1351 0.1359 143,041 -0.01(-4.09%)
Apr 19, 2024 0.1549 0.1549 0.1417 0.1417 77,796 -0.00(-2.28%)
Apr 18, 2024 0.1500 0.1500 0.1334 0.1450 108,093 +0.01(+5.07%)
Apr 17, 2024 0.1356 0.1400 0.1327 0.1380 240,612 +0.01(+3.99%)
Apr 16, 2024 0.1418 0.1418 0.1310 0.1327 106,584 -0.00(-3.42%)
Apr 15, 2024 0.1330 0.1422 0.1200 0.1374 107,025 +0.01(+11.62%)
Apr 12, 2024 0.1293 0.1293 0.1212 0.1231 25,273 -0.00(-3.83%)
Apr 11, 2024 0.1224 0.1306 0.1224 0.1280 80,678 +0.01(+6.05%)
Apr 10, 2024 0.1100 0.1224 0.1050 0.1207 280,766 +0.01(+8.74%)
Apr 09, 2024 0.1150 0.1215 0.1110 0.1110 53,892 -0.00(-1.86%)
Apr 08, 2024 0.1117 0.1131 0.1067 0.1131 44,975 +0.01(+8.02%)
Apr 05, 2024 0.1026 0.1047 0.1000 0.1047 12,667 +0.00(+4.60%)
Apr 04, 2024 0.1033 0.1033 0.1001 0.1001 10,250 -0.00(-4.48%)
Apr 03, 2024 0.1073 0.1073 0.1048 0.1048 10,436 -0.00(-3.05%)
Apr 02, 2024 0.1050 0.1081 0.1050 0.1081 75,184 +0.00(+3.74%)
Apr 01, 2024 0.0910 0.1118 0.0910 0.1042 104,303 -0.00(-3.52%)
Mar 28, 2024 0.1113 0.1113 0.1016 0.1080 23,456 -0.00(-0.28%)
Mar 27, 2024 0.1052 0.1113 0.1028 0.1083 46,936 +0.00(+2.17%)
Mar 26, 2024 0.0910 0.1060 0.0910 0.1060 79,168 +0.00(+2.32%)
Mar 25, 2024 0.0973 0.1036 0.0973 0.1036 14,277 +0.00(+2.07%)
Mar 22, 2024 0.0959 0.1015 0.0908 0.1015 24,007 +0.01(+9.73%)
Mar 21, 2024 0.0927 0.0964 0.0900 0.0925 12,820 +0.00(+2.55%)
Mar 20, 2024 0.0905 0.0917 0.0900 0.0902 178,727 -0.00(-5.15%)
Mar 19, 2024 0.0930 0.1000 0.0901 0.0951 118,301 -0.01(-5.09%)
Mar 18, 2024 0.0989 0.1038 0.0948 0.1002 77,260 +0.00(+0.20%)
Mar 15, 2024 0.1000 0.1009 0.0992 0.1000 31,551 +0.00(+0.00%)
Mar 14, 2024 0.1003 0.1100 0.0986 0.1000 72,460 -0.00(-4.49%)
Mar 13, 2024 0.1079 0.1090 0.1030 0.1047 70,773 -0.00(-3.94%)
Mar 12, 2024 0.1090 0.1152 0.1090 0.1090 230,155 -0.00(-0.27%)
Mar 11, 2024 0.1119 0.1125 0.1001 0.1093 228,037 -0.00(-0.64%)
Mar 08, 2024 0.1210 0.1210 0.1027 0.1100 110,726 -0.01(-4.84%)
Mar 07, 2024 0.0965 0.1159 0.0948 0.1156 283,687 +0.02(+25.79%)
Mar 06, 2024 0.0958 0.0990 0.0870 0.0919 114,768 -0.00(-0.11%)
Mar 05, 2024 0.0932 0.0970 0.0920 0.0920 363,725 -0.00(-0.54%)
Mar 04, 2024 0.0917 0.0964 0.0915 0.0925 234,582 -0.00(-1.07%)
Mar 01, 2024 0.0968 0.0968 0.0899 0.0935 163,789 -0.00(-2.81%)
Feb 29, 2024 0.1000 0.1000 0.0873 0.0962 69,883 +0.00(+1.91%)
Feb 28, 2024 0.0924 0.1005 0.0924 0.0944 64,854 -0.00(-2.07%)
Feb 27, 2024 0.0945 0.0964 0.0857 0.0964 17,355 +0.00(+3.77%)
Feb 26, 2024 0.1031 0.1031 0.0907 0.0929 36,814 -0.01(-9.72%)
Feb 23, 2024 0.0763 0.1044 0.0744 0.1029 451,671 +0.02(+26.41%)
Feb 22, 2024 0.0758 0.0814 0.0736 0.0814 169,682 -0.01(-10.65%)
Feb 21, 2024 0.0920 0.0937 0.0884 0.0911 2,664 -0.01(-6.66%)
Feb 20, 2024 0.0999 0.1003 0.0976 0.0976 4,330 -0.00(-2.40%)
Feb 16, 2024 0.0928 0.1012 0.0928 0.1000 68,772 +0.01(+6.61%)
Feb 15, 2024 0.0945 0.0961 0.0932 0.0938 120,262 +0.00(+0.54%)
Feb 14, 2024 0.0887 0.0939 0.0886 0.0933 95,313 +0.00(+3.90%)
Feb 13, 2024 0.0878 0.0938 0.0861 0.0898 39,306 +0.00(+3.22%)
Feb 12, 2024 0.0875 0.0968 0.0847 0.0870 52,069 +0.00(+2.84%)
Feb 09, 2024 0.0869 0.0895 0.0807 0.0846 36,114 -0.00(-2.53%)
Feb 08, 2024 0.0884 0.0884 0.0811 0.0868 18,384 -0.00(-1.59%)
Feb 07, 2024 0.0913 0.0940 0.0882 0.0882 62,990 -0.01(-7.55%)
Feb 06, 2024 0.0814 0.0954 0.0794 0.0954 398,010 +0.02(+27.03%)
Feb 05, 2024 0.0815 0.0819 0.0719 0.0751 296,640 -0.01(-8.19%)
Feb 02, 2024 0.0806 0.0818 0.0790 0.0818 12,521 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.