Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3200 +0.0140 (+4.58%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.3100 0.3300 0.3060 0.3060 11,775 -0.01(-3.65%)
Sep 24, 2024 0.3100 0.3300 0.3100 0.3176 36,413 -0.00(-0.44%)
Sep 23, 2024 0.3100 0.3300 0.3050 0.3190 23,611 -0.01(-4.09%)
Sep 20, 2024 0.3500 0.3500 0.3005 0.3326 36,930 +0.01(+2.81%)
Sep 19, 2024 0.2913 0.3449 0.2913 0.3235 11,947 +0.01(+2.96%)
Sep 18, 2024 0.3501 0.3501 0.3000 0.3142 31,740 -0.01(-3.53%)
Sep 17, 2024 0.3000 0.3400 0.3000 0.3257 29,528 +0.03(+8.53%)
Sep 16, 2024 0.3500 0.3500 0.2901 0.3001 16,206 -0.04(-12.89%)
Sep 13, 2024 0.3200 0.3459 0.3200 0.3445 12,205 +0.01(+2.47%)
Sep 12, 2024 0.3020 0.3450 0.3020 0.3362 102,335 -0.01(-2.55%)
Sep 11, 2024 0.3134 0.3450 0.3030 0.3450 23,262 +0.00(+1.47%)
Sep 10, 2024 0.3100 0.3500 0.3100 0.3400 53,205 +0.01(+2.07%)
Sep 09, 2024 0.3500 0.3600 0.3233 0.3331 44,727 -0.02(-4.83%)
Sep 06, 2024 0.3600 0.3600 0.2930 0.3500 60,521 +0.01(+2.94%)
Sep 05, 2024 0.3200 0.3445 0.3200 0.3400 22,525 +0.02(+6.25%)
Sep 04, 2024 0.3340 0.3340 0.2990 0.3200 24,530 +0.01(+3.39%)
Sep 03, 2024 0.3340 0.3340 0.2800 0.3095 47,598 -0.02(-6.92%)
Aug 30, 2024 0.2800 0.3326 0.2800 0.3325 31,300 -0.00(-0.75%)
Aug 29, 2024 0.3145 0.3350 0.2900 0.3350 8,438 +0.02(+4.69%)
Aug 28, 2024 0.2771 0.3200 0.2771 0.3200 8,412 +0.02(+6.67%)
Aug 27, 2024 0.2772 0.3370 0.2772 0.3000 31,778 -0.02(-5.69%)
Aug 26, 2024 0.3000 0.3400 0.2769 0.3181 9,165 +0.02(+7.28%)
Aug 23, 2024 0.3325 0.3325 0.2900 0.2965 29,412 -0.02(-6.47%)
Aug 22, 2024 0.3340 0.3340 0.3092 0.3170 58,116 -0.00(-0.16%)
Aug 21, 2024 0.3330 0.3330 0.2900 0.3175 29,759 -0.00(-0.78%)
Aug 20, 2024 0.2900 0.3214 0.2890 0.3200 54,871 -0.01(-3.03%)
Aug 19, 2024 0.3400 0.3400 0.3100 0.3300 81,157 -0.01(-2.94%)
Aug 16, 2024 0.2950 0.3475 0.2950 0.3400 32,840 +0.01(+1.58%)
Aug 15, 2024 0.3350 0.3450 0.3200 0.3347 62,570 -0.00(-0.09%)
Aug 14, 2024 0.3137 0.3350 0.3137 0.3350 5,758 +0.00(+0.00%)
Aug 13, 2024 0.3100 0.3450 0.3100 0.3350 111,935 -0.01(-2.90%)
Aug 12, 2024 0.3190 0.3520 0.3190 0.3450 129,458 +0.00(+1.35%)
Aug 09, 2024 0.2987 0.3500 0.2987 0.3404 23,684 +0.03(+9.31%)
Aug 08, 2024 0.3450 0.3450 0.2880 0.3114 11,737 -0.00(-0.95%)
Aug 07, 2024 0.3370 0.3539 0.2820 0.3144 29,828 -0.04(-10.17%)
Aug 06, 2024 0.2887 0.3630 0.2837 0.3500 105,898 +0.03(+9.37%)
Aug 05, 2024 0.3042 0.3395 0.2850 0.3200 63,892 -0.03(-8.57%)
Aug 02, 2024 0.3209 0.3590 0.3010 0.3500 125,569 +0.01(+2.94%)
Aug 01, 2024 0.3444 0.3600 0.3230 0.3400 16,305 -0.02(-4.49%)
Jul 31, 2024 0.3209 0.3590 0.3209 0.3560 9,902 +0.01(+2.83%)
Jul 30, 2024 0.3400 0.3600 0.3400 0.3462 5,008 +0.01(+1.82%)
Jul 29, 2024 0.3100 0.3660 0.3100 0.3400 7,594 -0.01(-2.86%)
Jul 26, 2024 0.3596 0.3596 0.3500 0.3500 53,752 -0.01(-2.40%)
Jul 25, 2024 0.3500 0.3586 0.3500 0.3586 5,002 +0.01(+2.46%)
Jul 24, 2024 0.3288 0.3680 0.3288 0.3500 12,025 +0.00(+0.00%)
Jul 23, 2024 0.3540 0.3680 0.3481 0.3500 23,557 -0.01(-1.69%)
Jul 22, 2024 0.3600 0.3600 0.3120 0.3560 33,842 +0.01(+2.53%)
Jul 19, 2024 0.3400 0.3587 0.3340 0.3472 55,259 -0.00(-1.14%)
Jul 18, 2024 0.3550 0.3650 0.3372 0.3512 78,780 -0.00(-1.21%)
Jul 17, 2024 0.3550 0.3600 0.3140 0.3555 234,556 +0.01(+2.75%)
Jul 16, 2024 0.3100 0.3529 0.3100 0.3460 28,494 -0.01(-1.79%)
Jul 15, 2024 0.3655 0.3710 0.3110 0.3523 59,422 +0.01(+3.59%)
Jul 12, 2024 0.3300 0.3414 0.3130 0.3401 36,738 +0.01(+3.00%)
Jul 11, 2024 0.3384 0.3500 0.3220 0.3302 84,741 +0.02(+6.31%)
Jul 10, 2024 0.3243 0.3329 0.3106 0.3106 18,110 -0.01(-2.94%)
Jul 09, 2024 0.3124 0.3255 0.3010 0.3200 64,179 -0.01(-1.54%)
Jul 08, 2024 0.2980 0.3350 0.2980 0.3250 37,670 +0.01(+3.50%)
Jul 05, 2024 0.2850 0.3300 0.2850 0.3140 19,421 +0.00(+0.16%)
Jul 03, 2024 0.3201 0.3370 0.3135 0.3135 10,975 -0.00(-0.48%)
Jul 02, 2024 0.3000 0.3300 0.3000 0.3150 78,660 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.