Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0445 +0.0055 (+14.10%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0490 0.0380 0.0445 48,000 +0.01(+14.10%)
Apr 29, 2024 0.0380 0.0446 0.0350 0.0390 36,727 +0.00(+4.00%)
Apr 26, 2024 0.0375 0.0375 0.0350 0.0375 27,361 +0.00(+4.17%)
Apr 25, 2024 0.0401 0.0500 0.0360 0.0360 148,811 -0.00(-2.70%)
Apr 24, 2024 0.0450 0.0500 0.0370 0.0370 748,587 -0.01(-15.91%)
Apr 23, 2024 0.0440 0.0470 0.0410 0.0440 51,675 +0.00(+7.32%)
Apr 22, 2024 0.0455 0.0464 0.0410 0.0410 52,500 -0.00(-9.89%)
Apr 19, 2024 0.0500 0.0500 0.0410 0.0455 7,210 -0.00(-1.09%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0460 25,450 -0.00(-2.13%)
Apr 17, 2024 0.0450 0.0500 0.0450 0.0470 37,110 +0.00(+9.56%)
Apr 16, 2024 0.0429 0.0429 0.0270 0.0429 46,413 +0.01(+22.57%)
Apr 15, 2024 0.0270 0.0415 0.0270 0.0350 198,125 -0.01(-16.27%)
Apr 12, 2024 0.0350 0.0500 0.0350 0.0418 12,975 -0.00(-1.65%)
Apr 11, 2024 0.0410 0.0500 0.0350 0.0425 32,955 +0.01(+21.43%)
Apr 10, 2024 0.0315 0.0410 0.0250 0.0350 11,600 -0.01(-22.22%)
Apr 09, 2024 0.0369 0.0575 0.0369 0.0450 23,380 +0.00(+9.76%)
Apr 08, 2024 0.0633 0.0633 0.0400 0.0410 23,620 -0.02(-28.70%)
Apr 05, 2024 0.0575 0.0575 0.0400 0.0575 20,690 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0575 0.0350 0.0575 336,770 +0.01(+17.83%)
Apr 03, 2024 0.0490 0.0517 0.0350 0.0488 354,750 +0.01(+27.08%)
Apr 02, 2024 0.0429 0.0490 0.0382 0.0384 75,792 -0.00(-10.49%)
Apr 01, 2024 0.0382 0.0490 0.0382 0.0429 20,068 +0.00(+0.94%)
Mar 28, 2024 0.0425 0.0500 0.0400 0.0425 25,730 +0.00(+6.25%)
Mar 27, 2024 0.0498 0.0500 0.0400 0.0400 26,520 +0.00(+2.56%)
Mar 26, 2024 0.0498 0.0498 0.0330 0.0390 27,053 -0.01(-20.41%)
Mar 25, 2024 0.0483 0.0500 0.0330 0.0490 86,197 +0.01(+22.50%)
Mar 22, 2024 0.0400 0.0500 0.0351 0.0400 85,426 +0.00(+13.96%)
Mar 21, 2024 0.0475 0.0513 0.0350 0.0351 193,806 -0.01(-19.68%)
Mar 20, 2024 0.0485 0.0575 0.0350 0.0437 63,308 +0.00(+9.25%)
Mar 19, 2024 0.0400 0.0500 0.0400 0.0400 50,196 -0.01(-20.00%)
Mar 18, 2024 0.0400 0.0500 0.0250 0.0500 71,741 +0.01(+25.00%)
Mar 15, 2024 0.0475 0.0510 0.0400 0.0400 88,505 +0.00(+0.00%)
Mar 14, 2024 0.0470 0.0470 0.0400 0.0400 87,262 +0.00(+0.00%)
Mar 13, 2024 0.0394 0.0512 0.0394 0.0400 345,947 -0.00(-11.11%)
Mar 12, 2024 0.0300 0.0475 0.0300 0.0450 140,020 +0.01(+20.00%)
Mar 11, 2024 0.0549 0.0549 0.0300 0.0375 298,441 -0.00(-6.25%)
Mar 08, 2024 0.0420 0.0475 0.0400 0.0400 570,050 -0.00(-4.76%)
Mar 07, 2024 0.0438 0.0475 0.0400 0.0420 172,050 +0.00(+5.00%)
Mar 06, 2024 0.0448 0.0448 0.0400 0.0400 54,445 -0.00(-6.98%)
Mar 05, 2024 0.0360 0.0500 0.0360 0.0430 330,122 -0.00(-2.27%)
Mar 04, 2024 0.0410 0.0550 0.0400 0.0440 77,120 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.