Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0251 +0.0010 (+4.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0246 0.0251 0.0246 0.0251 8,306 +0.00(+4.15%)
Jun 17, 2024 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0241 0.0241 4,403 +0.00(+0.00%)
Jun 13, 2024 0.0263 0.0265 0.0226 0.0241 168,153 -0.00(-8.71%)
Jun 12, 2024 0.0257 0.0270 0.0257 0.0264 134,702 +0.00(+2.72%)
Jun 11, 2024 0.0257 0.0257 0.0257 0.0257 47,000 +0.00(+0.00%)
Jun 10, 2024 0.0262 0.0270 0.0257 0.0257 29,000 -0.00(-4.81%)
Jun 07, 2024 0.0257 0.0287 0.0257 0.0270 50,500 +0.00(+5.06%)
Jun 06, 2024 0.0257 0.0260 0.0235 0.0257 138,550 +0.00(+0.39%)
Jun 05, 2024 0.0250 0.0260 0.0250 0.0256 184,871 -0.00(-0.39%)
Jun 04, 2024 0.0270 0.0287 0.0257 0.0257 440,562 -0.00(-9.82%)
Jun 03, 2024 0.0273 0.0285 0.0257 0.0285 37,700 +0.00(+4.40%)
May 31, 2024 0.0257 0.0276 0.0257 0.0273 51,210 +0.00(+6.23%)
May 30, 2024 0.0268 0.0294 0.0257 0.0257 109,992 -0.00(-10.76%)
May 29, 2024 0.0263 0.0288 0.0253 0.0288 184,352 +0.00(+9.51%)
May 28, 2024 0.0280 0.0283 0.0251 0.0263 175,906 -0.00(-3.31%)
May 24, 2024 0.0255 0.0272 0.0255 0.0272 5,300 -0.00(-3.20%)
May 23, 2024 0.0281 0.0281 0.0281 0.0281 1,105 -0.00(-8.47%)
May 22, 2024 0.0269 0.0307 0.0269 0.0307 85,000 +0.00(+2.33%)
May 21, 2024 0.0293 0.0300 0.0293 0.0300 3,864 +0.00(+2.74%)
May 20, 2024 0.0211 0.0292 0.0211 0.0292 166,325 +0.00(+0.00%)
May 17, 2024 0.0300 0.0300 0.0251 0.0292 636,521 +0.00(+16.80%)
May 16, 2024 0.0266 0.0266 0.0250 0.0250 2,300 -0.00(-7.41%)
May 15, 2024 0.0240 0.0270 0.0240 0.0270 23,334 +0.00(+13.92%)
May 14, 2024 0.0240 0.0250 0.0235 0.0237 51,597 -0.00(-5.20%)
May 13, 2024 0.0240 0.0250 0.0230 0.0250 116,179 +0.00(+8.23%)
May 10, 2024 0.0231 0.0231 0.0231 0.0231 1,029 -0.00(-1.70%)
May 09, 2024 0.0250 0.0250 0.0232 0.0235 16,913 +0.00(+1.73%)
May 08, 2024 0.0240 0.0250 0.0230 0.0231 134,000 -0.00(-10.12%)
May 07, 2024 0.0243 0.0257 0.0243 0.0257 2,102 +0.00(+4.90%)
May 06, 2024 0.0246 0.0254 0.0240 0.0245 89,355 -0.00(-3.92%)
May 03, 2024 0.0230 0.0255 0.0230 0.0255 7,944 -0.00(-5.56%)
May 02, 2024 0.0236 0.0270 0.0236 0.0270 74,353 +0.00(+0.00%)
May 01, 2024 0.0262 0.0280 0.0262 0.0270 4,743 -0.00(-3.23%)
Apr 30, 2024 0.0250 0.0307 0.0218 0.0279 189,343 +0.00(+13.88%)
Apr 29, 2024 0.0234 0.0255 0.0200 0.0245 827,177 -0.00(-5.77%)
Apr 26, 2024 0.0255 0.0290 0.0255 0.0260 5,200 -0.00(-10.65%)
Apr 25, 2024 0.0280 0.0300 0.0280 0.0291 24,100 +0.00(+7.78%)
Apr 24, 2024 0.0270 0.0270 0.0240 0.0270 14,901 +0.00(+3.85%)
Apr 23, 2024 0.0271 0.0271 0.0241 0.0260 170,119 +0.00(+7.88%)
Apr 22, 2024 0.0260 0.0260 0.0241 0.0241 5,300 -0.00(-13.31%)
Apr 19, 2024 0.0271 0.0300 0.0259 0.0278 51,366 -0.00(-7.33%)
Apr 18, 2024 0.0241 0.0300 0.0241 0.0300 6,650 +0.00(+9.09%)
Apr 17, 2024 0.0277 0.0277 0.0250 0.0275 229,400 -0.00(-8.33%)
Apr 16, 2024 0.0223 0.0300 0.0223 0.0300 17,074 +0.00(+11.11%)
Apr 15, 2024 0.0270 0.0270 0.0249 0.0270 154,176 +0.00(+4.25%)
Apr 12, 2024 0.0255 0.0270 0.0251 0.0259 500,532 -0.00(-1.15%)
Apr 11, 2024 0.0223 0.0262 0.0223 0.0262 91,014 +0.00(+1.55%)
Apr 10, 2024 0.0260 0.0260 0.0224 0.0258 708,335 +0.00(+1.18%)
Apr 09, 2024 0.0228 0.0255 0.0220 0.0255 177,334 +0.00(+0.39%)
Apr 08, 2024 0.0255 0.0255 0.0227 0.0254 119,005 -0.00(-4.15%)
Apr 05, 2024 0.0223 0.0300 0.0223 0.0265 202,605 +0.00(+4.74%)
Apr 04, 2024 0.0260 0.0280 0.0253 0.0253 35,328 -0.00(-2.69%)
Apr 03, 2024 0.0241 0.0273 0.0208 0.0260 283,244 +0.00(+4.00%)
Apr 02, 2024 0.0231 0.0254 0.0196 0.0250 4,254,300 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.