Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Constellation Software Inc (OP: CNSWF )

2,813.15 +22.23 (+0.80%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2810 2837 2772 2813 535 +22.23(+0.80%)
Jun 21, 2024 2720 2800 2720 2791 723 +53.99(+1.97%)
Jun 20, 2024 2751 2800 2721 2737 1,749 -38.99(-1.40%)
Jun 18, 2024 2769 2779 2748 2776 260 +45.38(+1.66%)
Jun 17, 2024 2775 2776 2725 2731 1,540 -23.42(-0.85%)
Jun 14, 2024 2770 2779 2740 2754 380 -21.00(-0.76%)
Jun 13, 2024 2826 2826 2757 2775 396 -36.68(-1.30%)
Jun 12, 2024 2784 2826 2780 2812 368 +35.94(+1.29%)
Jun 11, 2024 2765 2826 2750 2776 2,140 -40.97(-1.45%)
Jun 10, 2024 2818 2826 2775 2817 1,082 +12.72(+0.45%)
Jun 07, 2024 2765 2818 2734 2804 803 +16.33(+0.59%)
Jun 06, 2024 2840 2840 2750 2788 3,123 -2.81(-0.10%)
Jun 05, 2024 2790 2821 2762 2790 1,414 +12.02(+0.43%)
Jun 04, 2024 2778 2800 2738 2778 3,199 -4.31(-0.15%)
Jun 03, 2024 2724 2800 2724 2783 5,590 +4.03(+0.15%)
May 31, 2024 2867 2867 2707 2779 3,455 +61.08(+2.25%)
May 30, 2024 2740 2775 2718 2718 208 -41.66(-1.51%)
May 29, 2024 2770 2780 2729 2759 419 -10.73(-0.39%)
May 28, 2024 2800 2800 2701 2770 260 -17.38(-0.62%)
May 24, 2024 2720 2801 2708 2787 456 +80.29(+2.97%)
May 23, 2024 2799 2799 2688 2707 255 -12.91(-0.47%)
May 22, 2024 2695 2752 2694 2720 232 -0.10(-0.00%)
May 21, 2024 2798 2804 2700 2720 353 +9.07(+0.33%)
May 20, 2024 2740 2759 2689 2711 291 -6.97(-0.26%)
May 17, 2024 2675 2750 2675 2718 217 +15.47(+0.57%)
May 16, 2024 2698 2738 2650 2703 442 +16.60(+0.62%)
May 15, 2024 2798 2798 2650 2686 241 +13.10(+0.49%)
May 14, 2024 2749 2749 2663 2673 374 -25.83(-0.96%)
May 13, 2024 2830 2830 2663 2699 3,799 -47.34(-1.72%)
May 10, 2024 2850 2850 2734 2746 3,583 -58.00(-2.07%)
May 09, 2024 2752 2832 2752 2804 6,871 +24.00(+0.86%)
May 08, 2024 2749 2780 2700 2780 1,143 +44.00(+1.61%)
May 07, 2024 2740 2749 2725 2736 475 -8.42(-0.31%)
May 06, 2024 2643 2749 2643 2744 240 +86.95(+3.27%)
May 03, 2024 2590 2700 2590 2657 221 +57.47(+2.21%)
May 02, 2024 2730 2730 2576 2600 1,107 -27.00(-1.03%)
May 01, 2024 2577 2663 2577 2627 227 +48.00(+1.86%)
Apr 30, 2024 2650 2653 2579 2579 1,977 -64.20(-2.43%)
Apr 29, 2024 2665 2669 2631 2643 296 -13.01(-0.49%)
Apr 26, 2024 2683 2696 2638 2656 172 -24.74(-0.92%)
Apr 25, 2024 2702 2702 2642 2681 186 -19.05(-0.71%)
Apr 24, 2024 2742 2749 2671 2700 203 -37.72(-1.38%)
Apr 23, 2024 2700 2749 2685 2738 791 +37.90(+1.40%)
Apr 22, 2024 2669 2715 2669 2700 589 +30.82(+1.15%)
Apr 19, 2024 2656 2714 2650 2669 328 -22.24(-0.83%)
Apr 18, 2024 2749 2749 2650 2691 3,393 -14.51(-0.54%)
Apr 17, 2024 2715 2715 2576 2706 399 +69.03(+2.62%)
Apr 16, 2024 2576 2669 2576 2637 445 +21.11(+0.81%)
Apr 15, 2024 2700 2700 2600 2616 321 +11.90(+0.46%)
Apr 12, 2024 2700 2711 2598 2604 663 -106.73(-3.94%)
Apr 11, 2024 2655 2715 2638 2710 211 +53.44(+2.01%)
Apr 10, 2024 2659 2683 2655 2657 976 -42.55(-1.58%)
Apr 09, 2024 2694 2700 2625 2700 711 +4.89(+0.18%)
Apr 08, 2024 2676 2701 2651 2695 286 +19.05(+0.71%)
Apr 05, 2024 2647 2707 2630 2676 412 +55.61(+2.12%)
Apr 04, 2024 2640 2718 2610 2620 384 -21.67(-0.82%)
Apr 03, 2024 2654 2695 2641 2642 264 -16.87(-0.63%)
Apr 02, 2024 2701 2732 2631 2659 322 -42.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.