Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0125 +0.0008 (+6.84%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0117 0.0128 0.0116 0.0125 60,406 +0.00(+6.84%)
Apr 15, 2024 0.0127 0.0135 0.0115 0.0117 81,642 -0.00(-21.48%)
Apr 12, 2024 0.0132 0.0149 0.0114 0.0149 61,464 +0.00(+24.17%)
Apr 11, 2024 0.0141 0.0141 0.0120 0.0120 40,017 -0.00(-11.11%)
Apr 10, 2024 0.0113 0.0135 0.0113 0.0135 17,605 +0.00(+19.47%)
Apr 09, 2024 0.0150 0.0150 0.0112 0.0113 480,438 -0.00(-14.39%)
Apr 08, 2024 0.0116 0.0141 0.0100 0.0132 1,127,719 +0.00(+20.00%)
Apr 05, 2024 0.0131 0.0132 0.0110 0.0110 303,281 +0.00(+0.00%)
Apr 04, 2024 0.0126 0.0159 0.0110 0.0110 596,975 -0.00(-25.68%)
Apr 03, 2024 0.0130 0.0155 0.0130 0.0148 46,597 +0.00(+5.71%)
Apr 02, 2024 0.0148 0.0159 0.0120 0.0140 45,000 -0.00(-11.95%)
Apr 01, 2024 0.0122 0.0159 0.0122 0.0159 27,915 +0.00(+0.00%)
Mar 28, 2024 0.0122 0.0159 0.0122 0.0159 10,208 +0.00(+13.57%)
Mar 27, 2024 0.0140 0.0140 0.0140 0.0140 2,008 -0.00(-11.95%)
Mar 26, 2024 0.0112 0.0160 0.0112 0.0159 181,342 +0.00(+12.77%)
Mar 25, 2024 0.0160 0.0175 0.0112 0.0141 41,660 +0.00(+2.92%)
Mar 21, 2024 0.0137 47 +0.00(+0.00%)
Mar 20, 2024 0.0160 0.0160 0.0132 0.0137 7,370 -0.00(-0.72%)
Mar 18, 2024 0.0138 34 -0.00(-8.00%)
Mar 15, 2024 0.0160 0.0160 0.0150 0.0150 80,506 -0.00(-6.25%)
Mar 14, 2024 0.0160 0.0170 0.0160 0.0160 575 -0.00(-5.88%)
Mar 13, 2024 0.0160 0.0170 0.0142 0.0170 20,016 +0.00(+6.25%)
Mar 12, 2024 0.0137 0.0160 0.0137 0.0160 10,646 -0.00(-3.03%)
Mar 11, 2024 0.0130 0.0170 0.0130 0.0165 367,793 +0.00(+26.92%)
Mar 08, 2024 0.0130 0.0130 0.0130 0.0130 1,037 -0.00(-2.99%)
Mar 07, 2024 0.0143 0.0143 0.0115 0.0134 41,112 +0.00(+3.08%)
Mar 06, 2024 0.0111 0.0170 0.0111 0.0130 54,348 +0.00(+0.00%)
Mar 05, 2024 0.0152 0.0152 0.0130 0.0130 222,830 -0.00(-13.33%)
Mar 04, 2024 0.0110 0.0179 0.0110 0.0150 619,576 +0.00(+36.36%)
Mar 01, 2024 0.0106 0.0120 0.0106 0.0110 26,627 -0.00(-8.33%)
Feb 29, 2024 0.0124 0.0129 0.0120 0.0120 52,505 -0.00(-6.98%)
Feb 28, 2024 0.0128 0.0129 0.0110 0.0129 68,115 +0.00(+1.57%)
Feb 27, 2024 0.0137 0.0137 0.0127 0.0127 1,829 +0.00(+0.79%)
Feb 26, 2024 0.0118 0.0129 0.0102 0.0126 127,283 +0.00(+6.78%)
Feb 23, 2024 0.0110 0.0118 0.0099 0.0118 670,847 +0.00(+7.27%)
Feb 22, 2024 0.0117 0.0117 0.0100 0.0110 146,023 -0.00(-3.51%)
Feb 21, 2024 0.0138 0.0165 0.0112 0.0114 274,545 -0.00(-13.64%)
Feb 20, 2024 0.0150 0.0150 0.0131 0.0132 99,855 -0.00(-12.00%)
Feb 16, 2024 0.0135 0.0162 0.0133 0.0150 108,221 +0.00(+20.00%)
Feb 15, 2024 0.0170 0.0180 0.0102 0.0125 591,762 -0.01(-30.56%)
Feb 14, 2024 0.0137 0.0180 0.0127 0.0180 477,682 +0.00(+31.39%)
Feb 13, 2024 0.0135 0.0140 0.0121 0.0137 100,268 -0.00(-2.14%)
Feb 12, 2024 0.0112 0.0144 0.0112 0.0140 105,306 +0.00(+6.06%)
Feb 09, 2024 0.0132 0.0135 0.0123 0.0132 113,075 +0.00(+3.12%)
Feb 08, 2024 0.0114 0.0128 0.0107 0.0128 448,042 +0.00(+12.28%)
Feb 07, 2024 0.0108 0.0114 0.0101 0.0114 452,907 +0.00(+7.55%)
Feb 06, 2024 0.0107 0.0107 0.0100 0.0106 52,086 +0.00(+2.91%)
Feb 05, 2024 0.0113 0.0116 0.0103 0.0103 314,128 -0.00(-8.04%)
Feb 02, 2024 0.0108 0.0118 0.0100 0.0112 695,189 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.