Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0033 0.0033 0.0032 0.0032 106,900 -0.00(-30.43%)
Apr 30, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+48.39%)
Apr 29, 2024 0.0031 0.0031 0.0031 0.0031 23,033 -0.00(-32.61%)
Apr 11, 2024 0.0046 0 +0.00(+43.75%)
Apr 10, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-31.91%)
Apr 03, 2024 0.0047 0 +0.00(+2.17%)
Apr 01, 2024 0.0046 0 +0.00(+43.75%)
Mar 28, 2024 0.0041 0.0044 0.0032 0.0032 792,934 -0.00(-23.81%)
Mar 19, 2024 0.0042 0 +0.00(+0.00%)
Mar 18, 2024 0.0035 0.0042 0.0035 0.0042 12,000 -0.00(-10.64%)
Mar 15, 2024 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+34.29%)
Mar 14, 2024 0.0036 0.0047 0.0035 0.0035 1,134,300 -0.00(-30.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+6.38%)
Mar 12, 2024 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0043 0.0047 0.0043 0.0047 7,000 -0.00(-2.08%)
Mar 08, 2024 0.0042 0.0048 0.0036 0.0048 33,200 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.