Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0169 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0169 0.0169 0.0168 0.0169 206,000 +0.00(+0.60%)
Sep 25, 2024 0.0170 0.0170 0.0168 0.0168 375,355 -0.00(-0.59%)
Sep 24, 2024 0.0186 0.0186 0.0169 0.0169 53,572 -0.00(-5.06%)
Sep 23, 2024 0.0178 0.0178 0.0178 0.0178 1,400 -0.00(-4.30%)
Sep 20, 2024 0.0187 0.0200 0.0172 0.0186 129,860 +0.00(+1.09%)
Sep 19, 2024 0.0180 0.0184 0.0180 0.0184 40,800 -0.00(-8.00%)
Sep 18, 2024 0.0170 0.0200 0.0170 0.0200 31,713 +0.00(+5.26%)
Sep 17, 2024 0.0190 0.0200 0.0190 0.0190 7,516 +0.00(+0.00%)
Sep 16, 2024 0.0168 0.0190 0.0165 0.0190 29,450 +0.00(+13.77%)
Sep 13, 2024 0.0183 0.0200 0.0167 0.0167 71,082 -0.00(-8.24%)
Sep 12, 2024 0.0192 0.0200 0.0176 0.0182 145,125 -0.00(-9.00%)
Sep 11, 2024 0.0167 0.0200 0.0167 0.0200 85,195 +0.00(+9.29%)
Sep 10, 2024 0.0177 0.0200 0.0177 0.0183 23,629 +0.00(+7.02%)
Sep 09, 2024 0.0150 0.0176 0.0150 0.0171 31,877 -0.00(-14.07%)
Sep 05, 2024 0.0199 0 +0.00(+13.71%)
Sep 04, 2024 0.0180 0.0195 0.0150 0.0175 15,450 -0.00(-12.50%)
Sep 03, 2024 0.0181 0.0208 0.0181 0.0200 40,476 +0.00(+0.00%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+4.71%)
Aug 29, 2024 0.0180 0.0191 0.0179 0.0191 163,059 +0.00(+19.37%)
Aug 28, 2024 0.0180 0.0180 0.0160 0.0160 60,546 -0.00(-17.95%)
Aug 27, 2024 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-2.50%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 100 -0.00(-2.44%)
Aug 23, 2024 0.0205 0.0205 0.0205 0.0205 100 +0.00(+2.50%)
Aug 22, 2024 0.0200 0.0220 0.0200 0.0200 90,003 +0.00(+5.82%)
Aug 21, 2024 0.0187 0.0210 0.0187 0.0189 66,264 +0.00(+1.07%)
Aug 20, 2024 0.0187 0.0187 0.0187 0.0187 1,550 -0.00(-15.00%)
Aug 19, 2024 0.0180 0.0220 0.0180 0.0220 45,945 +0.00(+10.00%)
Aug 16, 2024 0.0154 0.0200 0.0154 0.0200 39,300 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Aug 14, 2024 0.0178 0.0178 0.0170 0.0170 25,250 -0.00(-7.10%)
Aug 13, 2024 0.0210 0.0210 0.0178 0.0183 215,697 -0.00(-16.82%)
Aug 12, 2024 0.0241 0.0268 0.0220 0.0220 310,704 -0.00(-8.33%)
Aug 09, 2024 0.0228 0.0240 0.0178 0.0240 99,121 +0.00(+1.69%)
Aug 08, 2024 0.0210 0.0236 0.0210 0.0236 45,300 -0.00(-2.07%)
Aug 07, 2024 0.0235 0.0241 0.0200 0.0241 3,006 +0.00(+7.11%)
Aug 06, 2024 0.0200 0.0300 0.0200 0.0225 4,000 +0.00(+12.50%)
Aug 05, 2024 0.0220 0.0270 0.0150 0.0200 147,008 -0.01(-25.93%)
Aug 02, 2024 0.0239 0.0270 0.0230 0.0270 17,300 +0.00(+6.30%)
Aug 01, 2024 0.0254 0.0254 0.0231 0.0254 11,000 +0.00(+1.60%)
Jul 31, 2024 0.0320 0.0330 0.0220 0.0250 305,507 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0320 0.0281 0.0300 22,938 +0.00(+0.00%)
Jul 29, 2024 0.0288 0.0304 0.0276 0.0300 140,302 +0.00(+0.00%)
Jul 26, 2024 0.0237 0.0320 0.0237 0.0300 303,423 +0.01(+27.12%)
Jul 25, 2024 0.0230 0.0237 0.0230 0.0236 15,500 +0.00(+12.92%)
Jul 24, 2024 0.0211 0.0247 0.0170 0.0209 484,002 -0.00(-12.55%)
Jul 23, 2024 0.0235 0.0239 0.0235 0.0239 10,882 +0.00(+8.64%)
Jul 22, 2024 0.0276 0.0276 0.0220 0.0220 101,839 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0220 0.0220 178,576 -0.01(-26.67%)
Jul 18, 2024 0.0252 0.0300 0.0240 0.0300 149,147 +0.01(+33.33%)
Jul 17, 2024 0.0254 0.0272 0.0225 0.0225 95,365 -0.00(-8.91%)
Jul 16, 2024 0.0231 0.0274 0.0207 0.0247 38,697 +0.01(+29.32%)
Jul 15, 2024 0.0213 0.0268 0.0185 0.0191 174,884 -0.00(-20.42%)
Jul 12, 2024 0.0251 0.0251 0.0166 0.0240 138,123 -0.00(-14.29%)
Jul 11, 2024 0.0181 0.0280 0.0181 0.0280 290,197 +0.01(+55.56%)
Jul 10, 2024 0.0165 0.0200 0.0150 0.0180 120,539 +0.00(+1.12%)
Jul 09, 2024 0.0130 0.0182 0.0130 0.0178 8,090 +0.00(+7.23%)
Jul 08, 2024 0.0172 0.0172 0.0160 0.0166 33,500 +0.00(+10.67%)
Jul 05, 2024 0.0154 0.0154 0.0108 0.0150 214,356 +0.00(+2.04%)
Jul 03, 2024 0.0147 0.0147 0.0147 0.0147 500 -0.00(-8.13%)
Jul 02, 2024 0.0133 0.0170 0.0133 0.0160 66,601 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.