Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3610 0.3678 0.3300 0.3374 156,215 -0.02(-6.72%)
May 16, 2024 0.3900 0.3985 0.3481 0.3617 213,500 -0.04(-9.57%)
May 15, 2024 0.4350 0.4350 0.3996 0.4000 127,792 -0.04(-9.50%)
May 14, 2024 0.4466 0.4466 0.4400 0.4420 16,031 +0.00(+0.45%)
May 13, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.01(-3.21%)
May 10, 2024 0.4546 0.4546 0.4546 0.4546 2,063 +0.01(+1.47%)
May 09, 2024 0.4500 0.4500 0.4480 0.4480 9,500 -0.01(-3.01%)
May 08, 2024 0.4638 0.4740 0.4421 0.4619 11,700 +0.01(+3.08%)
May 07, 2024 0.4424 0.4630 0.4400 0.4481 51,824 +0.00(+0.56%)
May 06, 2024 0.4456 0.4456 0.4456 0.4456 2,538 -0.00(-0.34%)
May 03, 2024 0.4577 0.4660 0.4226 0.4471 45,550 +0.01(+1.73%)
May 02, 2024 0.4240 0.4395 0.4200 0.4395 5,543 +0.04(+9.87%)
May 01, 2024 0.4120 0.4193 0.4000 0.4000 57,016 -0.02(-4.83%)
Apr 30, 2024 0.4500 0.4500 0.4203 0.4203 26,700 -0.02(-4.93%)
Apr 29, 2024 0.4400 0.4600 0.4400 0.4421 23,085 +0.01(+1.94%)
Apr 26, 2024 0.4350 0.4400 0.4310 0.4337 18,579 +0.01(+1.24%)
Apr 25, 2024 0.4570 0.4570 0.4100 0.4284 5,962 +0.02(+5.78%)
Apr 24, 2024 0.4500 0.4500 0.4050 0.4050 21,744 +0.01(+2.48%)
Apr 22, 2024 0.3952 0 -0.03(-6.46%)
Apr 19, 2024 0.4440 0.4440 0.4043 0.4225 16,433 +0.02(+4.66%)
Apr 18, 2024 0.3988 0.4046 0.3950 0.4037 46,000 -0.01(-2.30%)
Apr 17, 2024 0.4138 0.4200 0.4086 0.4132 31,392 +0.01(+3.17%)
Apr 16, 2024 0.3969 0.4227 0.3923 0.4005 45,081 +0.00(+0.20%)
Apr 15, 2024 0.4289 0.4289 0.3899 0.3997 38,983 -0.02(-4.83%)
Apr 12, 2024 0.4100 0.4200 0.3922 0.4200 23,003 +0.01(+2.44%)
Apr 11, 2024 0.3990 0.4110 0.3869 0.4100 72,920 +0.02(+5.13%)
Apr 10, 2024 0.3650 0.3900 0.3610 0.3900 76,128 +0.03(+9.03%)
Apr 09, 2024 0.3526 0.3629 0.3526 0.3577 1,000 +0.00(+1.05%)
Apr 08, 2024 0.3580 0.3621 0.3540 0.3540 3,432 -0.01(-2.75%)
Apr 05, 2024 0.3656 0.3680 0.3600 0.3640 15,201 -0.00(-0.33%)
Apr 03, 2024 0.3652 3,000 +0.01(+2.01%)
Apr 02, 2024 0.3550 0.3580 0.3540 0.3580 51,516 +0.00(+1.22%)
Apr 01, 2024 0.3500 0.3621 0.3500 0.3537 29,335 +0.01(+2.52%)
Mar 28, 2024 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Mar 26, 2024 0.3400 0 -0.01(-1.88%)
Mar 25, 2024 0.3537 0.3577 0.3371 0.3465 43,660 +0.02(+4.81%)
Mar 22, 2024 0.3316 0.3343 0.3306 0.3306 107,220 -0.00(-0.72%)
Mar 21, 2024 0.3410 0.3410 0.3330 0.3330 30,371 -0.01(-1.77%)
Mar 20, 2024 0.3477 0.3477 0.3390 0.3390 10,700 -0.01(-2.50%)
Mar 19, 2024 0.3418 0.3578 0.3418 0.3477 177,500 -0.00(-0.66%)
Mar 18, 2024 0.3300 0.3553 0.3239 0.3500 122,050 +0.03(+8.97%)
Mar 15, 2024 0.3297 0.3297 0.3212 0.3212 15,200 -0.01(-2.55%)
Mar 14, 2024 0.3296 0.3296 0.3296 0.3296 3,500 -0.00(-0.24%)
Mar 13, 2024 0.3375 0.3375 0.3304 0.3304 10,800 -0.01(-1.87%)
Mar 12, 2024 0.3367 0.3367 0.3367 0.3367 447 -0.00(-0.09%)
Mar 11, 2024 0.3399 0.3399 0.3364 0.3370 3,200 -0.01(-2.46%)
Mar 07, 2024 0.3455 16 +0.01(+2.67%)
Mar 06, 2024 0.3450 0.3481 0.3365 0.3365 19,400 -0.00(-0.53%)
Mar 05, 2024 0.3508 0.3517 0.3383 0.3383 89,218 -0.01(-3.32%)
Mar 04, 2024 0.3511 0.3511 0.3462 0.3499 31,821 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.